12/23/2018 17:05:00*6.04292*6.04202*6.04702*6.04182
12/23/2018 17:10:00*6.04202*6.04272*6.04292*6.02761
12/23/2018 17:15:00*6.04272*6.04112*6.04272*6.04082
12/23/2018 17:20:00*6.04112*6.03842*6.04112*6.03241
12/23/2018 17:25:00*6.03842*6.03912*6.03912*6.03772
12/23/2018 17:30:00*6.03912*6.03782*6.04052*6.03762
12/23/2018 17:35:00*6.03782*6.03872*6.03872*6.03782
12/23/2018 17:40:00*6.03872*6.03852*6.03872*6.031
12/23/2018 17:45:00*6.03852*6.04032*6.04032*6.03852
12/23/2018 17:50:00*6.04032*6.04032*6.04032*6.0252
12/23/2018 17:55:00*6.04032*6.04032*6.04032*6.04032
12/23/2018 18:00:00*6.04032*6.04092*6.04092*6.04012
12/23/2018 18:05:00*6.04092*6.04652*6.04702*6.03664
12/23/2018 18:10:00*6.04652*6.04392*6.04722*6.04392
12/23/2018 18:15:00*6.04392*6.04492*6.04492*6.04392
12/23/2018 18:20:00*6.04492*6.04412*6.04492*6.04385
12/23/2018 18:25:00*6.04412*6.04442*6.04726*6.04392
12/23/2018 18:30:00*6.04442*6.04506*6.04506*6.04322
12/23/2018 18:35:00*6.04506*6.04672*6.05562*6.04442
12/23/2018 18:40:00*6.04672*6.04692*6.04692*6.04632
12/23/2018 18:45:00*6.04692*6.04682*6.04692*6.04652
12/23/2018 18:50:00*6.04682*6.04712*6.04712*6.04612
12/23/2018 18:55:00*6.04712*6.04692*6.04743*6.04688
12/23/2018 19:00:00*6.04692*6.04725*6.04753*6.04692
12/23/2018 19:05:00*6.04725*6.04592*6.04725*6.04592
12/23/2018 19:10:00*6.04592*6.04708*6.04865*6.04592
12/23/2018 19:15:00*6.04708*6.05156*6.05156*6.04656
12/23/2018 19:20:00*6.05156*6.05156*6.05156*6.05156
12/23/2018 19:25:00*6.05156*6.05176*6.05176*6.05156
12/23/2018 19:30:00*6.05176*6.05232*6.05232*6.05092
12/23/2018 19:35:00*6.05232*6.05482*6.05482*6.05226
12/23/2018 19:40:00*6.05482*6.05392*6.05512*6.05392
12/23/2018 19:45:00*6.05392*6.05222*6.05432*6.05222
12/23/2018 19:50:00*6.05222*6.05312*6.05322*6.05222
12/23/2018 19:55:00*6.05312*6.05282*6.05442*6.05282
12/23/2018 20:00:00*6.05282*6.05042*6.05282*6.04972
12/23/2018 20:05:00*6.05042*6.05011*6.05042*6.04928
12/23/2018 20:10:00*6.05011*6.05062*6.05102*6.05011
12/23/2018 20:15:00*6.05062*6.05132*6.05132*6.05042
12/23/2018 20:20:00*6.05132*6.04955*6.05132*6.04955
12/23/2018 20:25:00*6.04955*6.04949*6.04955*6.04923
12/23/2018 20:30:00*6.04949*6.04962*6.04962*6.04949
12/23/2018 20:35:00*6.04962*6.04958*6.04962*6.04958
12/23/2018 20:40:00*6.04958*6.04876*6.04958*6.04876
12/23/2018 20:45:00*6.04876*6.04882*6.04892*6.04876
12/23/2018 20:50:00*6.04882*6.04982*6.04982*6.04882
12/23/2018 20:55:00*6.04982*6.04982*6.05014*6.04934
12/23/2018 21:00:00*6.04982*6.04912*6.04982*6.04912
12/23/2018 21:05:00*6.04912*6.04872*6.04942*6.04852
12/23/2018 21:10:00*6.04872*6.04849*6.04872*6.04782
12/23/2018 21:15:00*6.04849*6.04872*6.04872*6.04849
12/23/2018 21:20:00*6.04872*6.04852*6.04872*6.04772
12/23/2018 21:25:00*6.04852*6.05832*6.06795*6.04834
12/23/2018 21:30:00*6.05832*6.05271*6.05832*6.04872
12/23/2018 21:35:00*6.05271*6.05619*6.06009*6.04976
12/23/2018 21:40:00*6.05619*6.05722*6.06469*6.05288
12/23/2018 21:45:00*6.05722*6.05842*6.05893*6.05722
12/23/2018 21:50:00*6.05842*6.05812*6.05852*6.05802
12/23/2018 21:55:00*6.05812*6.05715*6.05812*6.05672
12/23/2018 22:00:00*6.05715*6.05631*6.05738*6.05613
12/23/2018 22:05:00*6.05631*6.05662*6.05762*6.05602
12/23/2018 22:10:00*6.05662*6.05241*6.05834*6.05172
12/23/2018 22:15:00*6.05241*6.05642*6.05652*6.05172
12/23/2018 22:20:00*6.05642*6.05673*6.05712*6.05632
12/23/2018 22:25:00*6.05673*6.05692*6.05694*6.056
12/23/2018 22:30:00*6.05692*6.05485*6.05693*6.05284
12/23/2018 22:35:00*6.05485*6.05272*6.05512*6.05272
12/23/2018 22:40:00*6.05272*6.05299*6.0532*6.05235
12/23/2018 22:45:00*6.05299*6.05245*6.05364*6.05212
12/23/2018 22:50:00*6.05245*6.05442*6.05462*6.05108
12/23/2018 22:55:00*6.05442*6.05502*6.05532*6.05442
12/23/2018 23:00:00*6.05502*6.05452*6.05542*6.05452
12/23/2018 23:05:00*6.05452*6.05304*6.05472*6.0527
12/23/2018 23:10:00*6.05304*6.05292*6.05362*6.05263
12/23/2018 23:15:00*6.05292*6.0532*6.05382*6.05282
12/23/2018 23:20:00*6.0532*6.05307*6.05377*6.05292
12/23/2018 23:25:00*6.05307*6.05371*6.05389*6.05307
12/23/2018 23:30:00*6.05371*6.05289*6.05472*6.05251
12/23/2018 23:35:00*6.05289*6.05261*6.05289*6.052
12/23/2018 23:40:00*6.05261*6.05307*6.05386*6.05261
12/23/2018 23:45:00*6.05307*6.05285*6.05339*6.05259
12/23/2018 23:50:00*6.05285*6.05442*6.05442*6.05285
12/23/2018 23:55:00*6.05442*6.05482*6.05542*6.05442
12/24/2018 00:00:00*6.05482*6.05602*6.05612*6.05482
12/24/2018 00:05:00*6.05602*6.04682*6.05821*6.04422
12/24/2018 00:10:00*6.04682*6.04802*6.04802*6.04622
12/24/2018 00:15:00*6.04802*6.04242*6.04802*6.04192
12/24/2018 00:20:00*6.04242*6.04142*6.04242*6.04073
12/24/2018 00:25:00*6.04142*6.04332*6.04372*6.04072
12/24/2018 00:30:00*6.04332*6.03232*6.05029*6.03192
12/24/2018 00:35:00*6.03232*6.04071*6.04801*6.03232
12/24/2018 00:40:00*6.04071*6.04182*6.05597*6.03992
12/24/2018 00:45:00*6.04182*6.04085*6.04322*6.04081
12/24/2018 00:50:00*6.04085*6.03992*6.04222*6.03923
12/24/2018 00:55:00*6.03992*6.03561*6.04061*6.0338
12/24/2018 01:00:00*6.03561*6.03678*6.03692*6.03561
12/24/2018 01:05:00*6.03678*6.03562*6.03742*6.03562
12/24/2018 01:10:00*6.03562*6.04432*6.07831*6.03545
12/24/2018 01:15:00*6.04432*6.05002*6.05022*6.04432
12/24/2018 01:20:00*6.05002*6.04962*6.05053*6.04602
12/24/2018 01:25:00*6.04962*6.04933*6.05204*6.04831
12/24/2018 01:30:00*6.04933*6.04913*6.05402*6.04895
12/24/2018 01:35:00*6.04913*6.04559*6.04913*6.04533
12/24/2018 01:40:00*6.04559*6.04289*6.04688*6.04239
12/24/2018 01:45:00*6.04289*6.04425*6.04686*6.04212
12/24/2018 01:50:00*6.04425*6.04384*6.04773*6.04374
12/24/2018 01:55:00*6.04384*6.04402*6.04665*6.04308
12/24/2018 02:00:00*6.04402*6.04402*6.04459*6.04143
12/24/2018 02:05:00*6.04402*6.04862*6.05001*6.04402
12/24/2018 02:10:00*6.04862*6.04052*6.05029*6.03852
12/24/2018 02:15:00*6.04052*6.03491*6.04485*6.03242
12/24/2018 02:20:00*6.03491*6.04042*6.0414*6.03362
12/24/2018 02:25:00*6.04042*6.03949*6.04187*6.03857
12/24/2018 02:30:00*6.03949*6.03442*6.04008*6.03162
12/24/2018 02:35:00*6.03442*6.02914*6.03582*6.028
12/24/2018 02:40:00*6.02914*6.03037*6.03065*6.02696
12/24/2018 02:45:00*6.03037*6.0283*6.03045*6.02603
12/24/2018 02:50:00*6.0283*6.02524*6.03174*6.02138
12/24/2018 02:55:00*6.02524*6.0231*6.02603*6.02304
12/24/2018 03:00:00*6.0231*6.03686*6.03686*6.02231
12/24/2018 03:05:00*6.03686*6.03072*6.0374*6.02802
12/24/2018 03:10:00*6.03072*6.03447*6.03524*6.02902
12/24/2018 03:15:00*6.03447*6.03115*6.03505*6.02911
12/24/2018 03:20:00*6.03115*6.03373*6.03379*6.03084
12/24/2018 03:25:00*6.03373*6.04045*6.04092*6.03286
12/24/2018 03:30:00*6.04045*6.04072*6.0412*6.03653
12/24/2018 03:35:00*6.04072*6.03697*6.04116*6.03572
12/24/2018 03:40:00*6.03697*6.04116*6.04123*6.03585
12/24/2018 03:45:00*6.04116*6.03917*6.04457*6.03532
12/24/2018 03:50:00*6.03917*6.04212*6.04324*6.03772
12/24/2018 03:55:00*6.04212*6.03852*6.04343*6.03574
12/24/2018 04:00:00*6.03852*6.03857*6.04281*6.03752
12/24/2018 04:05:00*6.03857*6.05546*6.05662*6.0379
12/24/2018 04:10:00*6.05546*6.05662*6.05705*6.05138
12/24/2018 04:15:00*6.05662*6.05243*6.05698*6.04938
12/24/2018 04:20:00*6.05243*6.05559*6.0562*6.05102
12/24/2018 04:25:00*6.05559*6.05514*6.05697*6.05355
12/24/2018 04:30:00*6.05514*6.05316*6.05514*6.04882
12/24/2018 04:35:00*6.05316*6.051*6.05385*6.04817
12/24/2018 04:40:00*6.051*6.04902*6.05334*6.04783
12/24/2018 04:45:00*6.04902*6.04542*6.04902*6.04342
12/24/2018 04:50:00*6.04542*6.04576*6.04732*6.04492
12/24/2018 04:55:00*6.04576*6.04532*6.0494*6.04492
12/24/2018 05:00:00*6.04532*6.04522*6.05132*6.04417
12/24/2018 05:05:00*6.04522*6.04918*6.04921*6.04427
12/24/2018 05:10:00*6.04918*6.05062*6.05198*6.04918
12/24/2018 05:15:00*6.05062*6.05193*6.05381*6.0506
12/24/2018 05:20:00*6.05193*6.05327*6.055*6.05185
12/24/2018 05:25:00*6.05327*6.05343*6.05483*6.05276
12/24/2018 05:30:00*6.05343*6.05345*6.05465*6.05226
12/24/2018 05:35:00*6.05345*6.04969*6.05721*6.04815
12/24/2018 05:40:00*6.04969*6.05201*6.05303*6.04969
12/24/2018 05:45:00*6.05201*6.05157*6.05426*6.05156
12/24/2018 05:50:00*6.05157*6.04962*6.05339*6.04912
12/24/2018 05:55:00*6.04962*6.05242*6.05262*6.04727
12/24/2018 06:00:00*6.05242*6.05229*6.05269*6.05038
12/24/2018 06:05:00*6.05229*6.05439*6.05481*6.05108
12/24/2018 06:10:00*6.05439*6.05349*6.05815*6.05308
12/24/2018 06:15:00*6.05349*6.05454*6.05818*6.05261
12/24/2018 06:20:00*6.05454*6.0556*6.057*6.0538
12/24/2018 06:25:00*6.0556*6.05319*6.05594*6.05287
12/24/2018 06:30:00*6.05319*6.04971*6.05354*6.04971
12/24/2018 06:35:00*6.04971*6.04742*6.05104*6.04674
12/24/2018 06:40:00*6.04742*6.05123*6.0523*6.04742
12/24/2018 06:45:00*6.05123*6.04912*6.05272*6.04795
12/24/2018 06:50:00*6.04912*6.04945*6.04979*6.04672
12/24/2018 06:55:00*6.04945*6.04775*6.04968*6.04652
12/24/2018 07:00:00*6.04775*6.04885*6.04974*6.04692
12/24/2018 07:05:00*6.04885*6.04903*6.04942*6.04605
12/24/2018 07:10:00*6.04903*6.04722*6.04981*6.04562
12/24/2018 07:15:00*6.04722*6.04249*6.04775*6.04248
12/24/2018 07:20:00*6.04249*6.04979*6.05015*6.04249
12/24/2018 07:25:00*6.04979*6.04982*6.05115*6.04883
12/24/2018 07:30:00*6.04982*6.05012*6.05092*6.04982
12/24/2018 07:35:00*6.05012*6.04919*6.05042*6.04582
12/24/2018 07:40:00*6.04919*6.04822*6.04969*6.04812
12/24/2018 07:45:00*6.04822*6.04733*6.04991*6.04704
12/24/2018 07:50:00*6.04733*6.04602*6.04824*6.04385
12/24/2018 07:55:00*6.04602*6.05048*6.05642*6.04549
12/24/2018 08:00:00*6.05048*6.05158*6.05475*6.05048
12/24/2018 08:05:00*6.05158*6.05103*6.05642*6.05021
12/24/2018 08:10:00*6.05103*6.05502*6.05647*6.05103
12/24/2018 08:15:00*6.05502*6.05125*6.05584*6.04757
12/24/2018 08:20:00*6.05125*6.05062*6.05614*6.04921
12/24/2018 08:25:00*6.05062*6.05162*6.05384*6.04952
12/24/2018 08:30:00*6.05162*6.05011*6.05255*6.04744
12/24/2018 08:35:00*6.05011*6.04853*6.05119*6.04542
12/24/2018 08:40:00*6.04853*6.04712*6.04892*6.04611
12/24/2018 08:45:00*6.04712*6.05126*6.05131*6.04526
12/24/2018 08:50:00*6.05126*6.04867*6.05141*6.04486
12/24/2018 08:55:00*6.04867*6.05446*6.05538*6.04864
12/24/2018 09:00:00*6.05446*6.05452*6.05492*6.05279
12/24/2018 09:05:00*6.05452*6.05522*6.05789*6.05372
12/24/2018 09:10:00*6.05522*6.05388*6.05522*6.05385
12/24/2018 09:15:00*6.05388*6.05032*6.05429*6.04942
12/24/2018 09:20:00*6.05032*6.0514*6.05308*6.0496
12/24/2018 09:25:00*6.0514*6.05262*6.05468*6.05128
12/24/2018 09:30:00*6.05262*6.05262*6.05611*6.05076
12/24/2018 09:35:00*6.05262*6.05532*6.056*6.05202
12/24/2018 09:40:00*6.05532*6.05722*6.05785*6.05521
12/24/2018 09:45:00*6.05722*6.05957*6.05957*6.05562
12/24/2018 09:50:00*6.05957*6.05783*6.06052*6.0541
12/24/2018 09:55:00*6.05783*6.05712*6.05922*6.05555
12/24/2018 10:00:00*6.05712*6.05272*6.05712*6.051
12/24/2018 10:05:00*6.05272*6.05753*6.05827*6.05201
12/24/2018 10:10:00*6.05753*6.06018*6.06066*6.05712
12/24/2018 10:15:00*6.06018*6.05861*6.06052*6.05704
12/24/2018 10:20:00*6.05861*6.05492*6.05911*6.05392
12/24/2018 10:25:00*6.05492*6.05345*6.05522*6.05282
12/24/2018 10:30:00*6.05345*6.05402*6.05512*6.05329
12/24/2018 10:35:00*6.05402*6.04862*6.05412*6.04862
12/24/2018 10:40:00*6.04862*6.04377*6.04962*6.04342
12/24/2018 10:45:00*6.04377*6.04592*6.04618*6.04314
12/24/2018 10:50:00*6.04592*6.04592*6.04822*6.04528
12/24/2018 10:55:00*6.04592*6.04202*6.04712*6.04092
12/24/2018 11:00:00*6.04202*6.04122*6.04492*6.03879
12/24/2018 11:05:00*6.04122*6.04052*6.0415*6.03278
12/24/2018 11:10:00*6.04052*6.04724*6.04762*6.04052
12/24/2018 11:15:00*6.04724*6.04129*6.04762*6.03965
12/24/2018 11:20:00*6.04129*6.04086*6.04244*6.03995
12/24/2018 11:25:00*6.04086*6.03754*6.04086*6.03754
12/24/2018 11:30:00*6.03754*6.03727*6.03936*6.03562
12/24/2018 11:35:00*6.03727*6.04002*6.04018*6.03722
12/24/2018 11:40:00*6.04002*6.04192*6.04262*6.03987
12/24/2018 11:45:00*6.04192*6.04204*6.04265*6.04122
12/24/2018 11:50:00*6.04204*6.05211*6.05239*6.04175
12/24/2018 11:55:00*6.05211*6.04262*6.05258*6.04262
12/24/2018 12:00:00*6.04262*6.04543*6.04584*6.04262
12/24/2018 12:05:00*6.04543*6.04478*6.04709*6.04339
12/24/2018 12:10:00*6.04478*6.04548*6.04596*6.04322
12/24/2018 12:15:00*6.04548*6.04596*6.04689*6.04547
12/24/2018 12:20:00*6.04596*6.0452*6.04672*6.04475
12/24/2018 12:25:00*6.0452*6.04665*6.04698*6.04512
12/24/2018 12:30:00*6.04665*6.04809*6.04827*6.04646
12/24/2018 12:35:00*6.04809*6.04865*6.04877*6.04732
12/24/2018 12:40:00*6.04865*6.04602*6.04876*6.04602
12/24/2018 12:45:00*6.04602*6.04602*6.04603*6.04442
12/24/2018 12:50:00*6.04602*6.04752*6.04752*6.04602
12/24/2018 12:55:00*6.04752*6.05132*6.05132*6.04752
12/24/2018 13:00:00*6.05132*6.04612*6.05132*6.04612
12/24/2018 13:05:00*6.04612*6.04425*6.04654*6.04092
12/24/2018 13:10:00*6.04425*6.04299*6.0463*6.04102
12/24/2018 13:15:00*6.04299*6.04522*6.04522*6.04143
12/24/2018 13:20:00*6.04522*6.04612*6.04632*6.04502
12/24/2018 13:25:00*6.04612*6.04281*6.04712*6.04261
12/24/2018 13:30:00*6.04281*6.04209*6.04406*6.04172
12/24/2018 13:35:00*6.04209*6.03679*6.04313*6.03556
12/24/2018 13:40:00*6.03679*6.04197*6.04215*6.03557
12/24/2018 13:45:00*6.04197*6.04156*6.04321*6.04072
12/24/2018 13:50:00*6.04156*6.04082*6.04284*6.0399
12/24/2018 13:55:00*6.04082*6.04222*6.0428*6.04072
12/24/2018 14:00:00*6.04222*6.04442*6.04442*6.04092
