12/20/2018 17:05:00*6.02862*6.02982*6.03302*6.02632
12/20/2018 17:10:00*6.02982*6.03382*6.03402*6.02952
12/20/2018 17:15:00*6.03382*6.03022*6.03422*6.03022
12/20/2018 17:20:00*6.03022*6.02822*6.03382*6.02822
12/20/2018 17:25:00*6.02822*6.02802*6.03322*6.02802
12/20/2018 17:30:00*6.02802*6.03322*6.03352*6.02802
12/20/2018 17:35:00*6.03322*6.03332*6.03332*6.03162
12/20/2018 17:40:00*6.03332*6.03322*6.03332*6.03272
12/20/2018 17:45:00*6.03322*6.03322*6.03322*6.03062
12/20/2018 17:50:00*6.03322*6.03062*6.03322*6.03042
12/20/2018 17:55:00*6.03062*6.03072*6.03492*6.03062
12/20/2018 18:00:00*6.03072*6.02952*6.03472*6.02952
12/20/2018 18:05:00*6.02952*6.03692*6.03692*6.02952
12/20/2018 18:10:00*6.03692*6.03722*6.03782*6.03502
12/20/2018 18:15:00*6.03722*6.03782*6.03782*6.03552
12/20/2018 18:20:00*6.03782*6.03682*6.03792*6.03233
12/20/2018 18:25:00*6.03682*6.03682*6.03712*6.03232
12/20/2018 18:30:00*6.03682*6.03792*6.03792*6.03215
12/20/2018 18:35:00*6.03792*6.03782*6.03812*6.03282
12/20/2018 18:40:00*6.03782*6.03962*6.03962*6.03272
12/20/2018 18:45:00*6.03962*6.03982*6.03992*6.03682
12/20/2018 18:50:00*6.03982*6.03922*6.03982*6.03612
12/20/2018 18:55:00*6.03922*6.03852*6.03962*6.03572
12/20/2018 19:00:00*6.03852*6.03882*6.03882*6.03522
12/20/2018 19:05:00*6.03882*6.04072*6.04102*6.03562
12/20/2018 19:10:00*6.04072*6.04132*6.04132*6.03692
12/20/2018 19:15:00*6.04132*6.03752*6.04132*6.03462
12/20/2018 19:20:00*6.03752*6.03722*6.03872*6.03312
12/20/2018 19:25:00*6.03722*6.03412*6.03772*6.03344
12/20/2018 19:30:00*6.03412*6.03401*6.03772*6.03401
12/20/2018 19:35:00*6.03401*6.03452*6.03692*6.03301
12/20/2018 19:40:00*6.03452*6.03512*6.03752*6.03452
12/20/2018 19:45:00*6.03512*6.03522*6.03712*6.03502
12/20/2018 19:50:00*6.03522*6.03452*6.03732*6.03452
12/20/2018 19:55:00*6.03452*6.03262*6.03782*6.03262
12/20/2018 20:00:00*6.03262*6.03362*6.03642*6.03252
12/20/2018 20:05:00*6.03362*6.03877*6.03877*6.03347
12/20/2018 20:10:00*6.03877*6.03653*6.03918*6.03535
12/20/2018 20:15:00*6.03653*6.03598*6.03829*6.03482
12/20/2018 20:20:00*6.03598*6.03872*6.03941*6.03482
12/20/2018 20:25:00*6.03872*6.03333*6.03955*6.03254
12/20/2018 20:30:00*6.03333*6.03212*6.03652*6.03172
12/20/2018 20:35:00*6.03212*6.03182*6.03692*6.03182
12/20/2018 20:40:00*6.03182*6.02969*6.03702*6.02969
12/20/2018 20:45:00*6.02969*6.03032*6.03232*6.02969
12/20/2018 20:50:00*6.03032*6.03055*6.03192*6.03032
12/20/2018 20:55:00*6.03055*6.02962*6.03202*6.02961
12/20/2018 21:00:00*6.02962*6.03012*6.03182*6.02962
12/20/2018 21:05:00*6.03012*6.03122*6.03132*6.02959
12/20/2018 21:10:00*6.03122*6.02935*6.03122*6.0289
12/20/2018 21:15:00*6.02935*6.02942*6.03112*6.02891
12/20/2018 21:20:00*6.02942*6.02982*6.03162*6.02888
12/20/2018 21:25:00*6.02982*6.03875*6.03906*6.02978
12/20/2018 21:30:00*6.03875*6.03252*6.03879*6.03192
12/20/2018 21:35:00*6.03252*6.03166*6.04074*6.03146
12/20/2018 21:40:00*6.03166*6.03179*6.03218*6.03099
12/20/2018 21:45:00*6.03179*6.03179*6.03179*6.03179
12/20/2018 21:50:00*6.03179*6.03372*6.03372*6.03179
12/20/2018 21:55:00*6.03372*6.03272*6.03372*6.03272
12/20/2018 22:00:00*6.03272*6.03102*6.03282*6.03102
12/20/2018 22:05:00*6.03102*6.03322*6.03322*6.03092
12/20/2018 22:10:00*6.03322*6.03292*6.03322*6.03282
12/20/2018 22:15:00*6.03292*6.03202*6.03292*6.03162
12/20/2018 22:20:00*6.03202*6.03202*6.03202*6.03162
12/20/2018 22:25:00*6.03202*6.03432*6.03472*6.03202
12/20/2018 22:30:00*6.03432*6.03482*6.03482*6.03432
12/20/2018 22:35:00*6.03482*6.03232*6.03482*6.03102
12/20/2018 22:40:00*6.03232*6.03088*6.03232*6.03088
12/20/2018 22:45:00*6.03088*6.03052*6.03088*6.03012
12/20/2018 22:50:00*6.03052*6.03052*6.03052*6.03022
12/20/2018 22:55:00*6.03052*6.03082*6.03102*6.03052
12/20/2018 23:00:00*6.03082*6.03322*6.03322*6.03082
12/20/2018 23:05:00*6.03322*6.03202*6.03332*6.03202
12/20/2018 23:10:00*6.03202*6.03086*6.03202*6.03086
12/20/2018 23:15:00*6.03086*6.03097*6.03097*6.03008
12/20/2018 23:20:00*6.03097*6.02982*6.03097*6.02872
12/20/2018 23:25:00*6.02982*6.02872*6.02982*6.02842
12/20/2018 23:30:00*6.02872*6.02812*6.0297*6.02782
12/20/2018 23:35:00*6.02812*6.02896*6.03208*6.02782
12/20/2018 23:40:00*6.02896*6.03028*6.03194*6.02802
12/20/2018 23:45:00*6.03028*6.03012*6.0304*6.02862
12/20/2018 23:50:00*6.03012*6.02973*6.03012*6.02973
12/20/2018 23:55:00*6.02973*6.02892*6.03068*6.02892
12/21/2018 00:00:00*6.02892*6.03099*6.03099*6.02738
12/21/2018 00:05:00*6.03099*6.02992*6.03228*6.02942
12/21/2018 00:10:00*6.02992*6.03496*6.03534*6.02666
12/21/2018 00:15:00*6.03496*6.02862*6.03524*6.02762
12/21/2018 00:20:00*6.02862*6.03691*6.03783*6.02862
12/21/2018 00:25:00*6.03691*6.03432*6.03828*6.02785
12/21/2018 00:30:00*6.03432*6.02322*6.0347*6.01632
12/21/2018 00:35:00*6.02322*6.02302*6.02512*6.02192
12/21/2018 00:40:00*6.02302*6.02402*6.02462*6.02302
12/21/2018 00:45:00*6.02402*6.02664*6.02742*6.02402
12/21/2018 00:50:00*6.02664*6.02512*6.0288*6.02497
12/21/2018 00:55:00*6.02512*6.02593*6.03059*6.02442
12/21/2018 01:00:00*6.02593*6.02713*6.03098*6.02593
12/21/2018 01:05:00*6.02713*6.03203*6.0332*6.02713
12/21/2018 01:10:00*6.03203*6.03577*6.03693*6.03129
12/21/2018 01:15:00*6.03577*6.04042*6.04251*6.03544
12/21/2018 01:20:00*6.04042*6.04209*6.04209*6.04042
12/21/2018 01:25:00*6.04209*6.04239*6.04239*6.04139
12/21/2018 01:30:00*6.04239*6.04425*6.04444*6.04239
12/21/2018 01:35:00*6.04425*6.04355*6.04435*6.03996
12/21/2018 01:40:00*6.04355*6.04272*6.04397*6.04118
12/21/2018 01:45:00*6.04272*6.04366*6.04372*6.04272
12/21/2018 01:50:00*6.04366*6.04437*6.0458*6.04366
12/21/2018 01:55:00*6.04437*6.03092*6.04593*6.02851
12/21/2018 02:00:00*6.03092*6.03547*6.03618*6.02953
12/21/2018 02:05:00*6.03547*6.03581*6.03864*6.03451
12/21/2018 02:10:00*6.03581*6.03999*6.04123*6.03272
12/21/2018 02:15:00*6.03999*6.03202*6.04007*6.03182
12/21/2018 02:20:00*6.03202*6.03131*6.03407*6.02938
12/21/2018 02:25:00*6.03131*6.02515*6.03239*6.0213
12/21/2018 02:30:00*6.02515*6.02548*6.02583*6.02252
12/21/2018 02:35:00*6.02548*6.02475*6.02769*6.02248
12/21/2018 02:40:00*6.02475*6.02538*6.02714*6.02445
12/21/2018 02:45:00*6.02538*6.03443*6.03463*6.02523
12/21/2018 02:50:00*6.03443*6.03555*6.03847*6.03122
12/21/2018 02:55:00*6.03555*6.03444*6.03665*6.03302
12/21/2018 03:00:00*6.03444*6.0461*6.04666*6.03427
12/21/2018 03:05:00*6.0461*6.03567*6.04659*6.03494
12/21/2018 03:10:00*6.03567*6.03341*6.04152*6.03148
12/21/2018 03:15:00*6.03341*6.03752*6.0402*6.03333
12/21/2018 03:20:00*6.03752*6.04183*6.04241*6.03639
12/21/2018 03:25:00*6.04183*6.04405*6.04745*6.03913
12/21/2018 03:30:00*6.04405*6.04802*6.04822*6.04332
12/21/2018 03:35:00*6.04802*6.04481*6.04909*6.04355
12/21/2018 03:40:00*6.04481*6.04673*6.05003*6.044
12/21/2018 03:45:00*6.04673*6.04841*6.04946*6.04397
12/21/2018 03:50:00*6.04841*6.04911*6.05087*6.04732
12/21/2018 03:55:00*6.04911*6.0479*6.05106*6.04413
12/21/2018 04:00:00*6.0479*6.06002*6.06463*6.04776
12/21/2018 04:05:00*6.06002*6.05278*6.06269*6.05242
12/21/2018 04:10:00*6.05278*6.05412*6.05418*6.04838
12/21/2018 04:15:00*6.05412*6.05749*6.06002*6.05388
12/21/2018 04:20:00*6.05749*6.05932*6.06052*6.05632
12/21/2018 04:25:00*6.05932*6.07474*6.0755*6.05926
12/21/2018 04:30:00*6.07474*6.05742*6.0748*6.05502
12/21/2018 04:35:00*6.05742*6.06962*6.07349*6.05697
12/21/2018 04:40:00*6.06962*6.07053*6.07218*6.06744
12/21/2018 04:45:00*6.07053*6.07548*6.07762*6.06699
12/21/2018 04:50:00*6.07548*6.0771*6.07857*6.07178
12/21/2018 04:55:00*6.0771*6.07956*6.0798*6.07584
12/21/2018 05:00:00*6.07956*6.07331*6.07977*6.07329
12/21/2018 05:05:00*6.07331*6.06729*6.07466*6.06628
12/21/2018 05:10:00*6.06729*6.06593*6.06732*6.05831
12/21/2018 05:15:00*6.06593*6.05608*6.06645*6.05578
12/21/2018 05:20:00*6.05608*6.04558*6.05709*6.04504
12/21/2018 05:25:00*6.04558*6.05105*6.05546*6.04554
12/21/2018 05:30:00*6.05105*6.05173*6.05517*6.04836
12/21/2018 05:35:00*6.05173*6.04862*6.05182*6.04642
12/21/2018 05:40:00*6.04862*6.05103*6.05121*6.04749
12/21/2018 05:45:00*6.05103*6.06226*6.06263*6.05071
12/21/2018 05:50:00*6.06226*6.06054*6.06562*6.05914
12/21/2018 05:55:00*6.06054*6.05938*6.06293*6.05869
12/21/2018 06:00:00*6.05938*6.05701*6.06216*6.0564
12/21/2018 06:05:00*6.05701*6.0638*6.06389*6.05629
12/21/2018 06:10:00*6.0638*6.06945*6.07067*6.06305
12/21/2018 06:15:00*6.06945*6.0597*6.07031*6.05783
12/21/2018 06:20:00*6.0597*6.06842*6.06941*6.05868
12/21/2018 06:25:00*6.06842*6.07056*6.07329*6.06302
12/21/2018 06:30:00*6.07056*6.07202*6.07285*6.07001
12/21/2018 06:35:00*6.07202*6.07395*6.0747*6.06899
12/21/2018 06:40:00*6.07395*6.07531*6.07734*6.07322
12/21/2018 06:45:00*6.07531*6.07677*6.07822*6.07184
12/21/2018 06:50:00*6.07677*6.066*6.07769*6.06439
12/21/2018 06:55:00*6.066*6.06585*6.06731*6.06122
12/21/2018 07:00:00*6.06585*6.06439*6.06884*6.06242
12/21/2018 07:05:00*6.06439*6.06682*6.06908*6.06439
12/21/2018 07:10:00*6.06682*6.06272*6.06702*6.06215
12/21/2018 07:15:00*6.06272*6.0724*6.07254*6.0625
12/21/2018 07:20:00*6.0724*6.07292*6.07619*6.06685
12/21/2018 07:25:00*6.07292*6.0732*6.07554*6.07087
12/21/2018 07:30:00*6.0732*6.06876*6.07868*6.06553
12/21/2018 07:35:00*6.06876*6.06663*6.07564*6.06364
12/21/2018 07:40:00*6.06663*6.06538*6.06708*6.06131
12/21/2018 07:45:00*6.06538*6.05592*6.06868*6.05592
12/21/2018 07:50:00*6.05592*6.05441*6.06026*6.05138
12/21/2018 07:55:00*6.05441*6.05436*6.05598*6.04977
12/21/2018 08:00:00*6.05436*6.05331*6.05548*6.04988
12/21/2018 08:05:00*6.05331*6.05961*6.06142*6.05172
12/21/2018 08:10:00*6.05961*6.06182*6.06619*6.05889
12/21/2018 08:15:00*6.06182*6.06197*6.06311*6.05905
12/21/2018 08:20:00*6.06197*6.06587*6.06598*6.05946
12/21/2018 08:25:00*6.06587*6.05877*6.06631*6.05747
12/21/2018 08:30:00*6.05877*6.06319*6.06601*6.05823
12/21/2018 08:35:00*6.06319*6.05704*6.06505*6.05699
12/21/2018 08:40:00*6.05704*6.0537*6.06039*6.05275
12/21/2018 08:45:00*6.0537*6.05188*6.05759*6.04953
12/21/2018 08:50:00*6.05188*6.04932*6.05537*6.04932
12/21/2018 08:55:00*6.04932*6.05635*6.05813*6.04922
12/21/2018 09:00:00*6.05635*6.0561*6.05741*6.05467
12/21/2018 09:05:00*6.0561*6.05822*6.05822*6.05415
12/21/2018 09:10:00*6.05822*6.06219*6.06306*6.05672
12/21/2018 09:15:00*6.06219*6.05982*6.06321*6.05919
12/21/2018 09:20:00*6.05982*6.05955*6.06153*6.05833
12/21/2018 09:25:00*6.05955*6.0569*6.06121*6.05452
12/21/2018 09:30:00*6.0569*6.05455*6.0574*6.04881
12/21/2018 09:35:00*6.05455*6.05607*6.06103*6.05393
12/21/2018 09:40:00*6.05607*6.05471*6.06346*6.05341
12/21/2018 09:45:00*6.05471*6.05641*6.0582*6.05134
12/21/2018 09:50:00*6.05641*6.05326*6.05653*6.05282
12/21/2018 09:55:00*6.05326*6.06629*6.0665*6.05284
12/21/2018 10:00:00*6.06629*6.06763*6.07153*6.06588
12/21/2018 10:05:00*6.06763*6.069*6.0771*6.06761
12/21/2018 10:10:00*6.069*6.07152*6.07552*6.06822
12/21/2018 10:15:00*6.07152*6.06089*6.0746*6.06082
12/21/2018 10:20:00*6.06089*6.05202*6.06298*6.05032
12/21/2018 10:25:00*6.05202*6.04421*6.05305*6.04232
12/21/2018 10:30:00*6.04421*6.05198*6.05976*6.04097
12/21/2018 10:35:00*6.05198*6.052*6.05543*6.04505
12/21/2018 10:40:00*6.052*6.05124*6.0535*6.05
12/21/2018 10:45:00*6.05124*6.05142*6.05384*6.04929
12/21/2018 10:50:00*6.05142*6.04402*6.05216*6.03713
12/21/2018 10:55:00*6.04402*6.04802*6.04838*6.04392
12/21/2018 11:00:00*6.04802*6.06351*6.06365*6.04662
12/21/2018 11:05:00*6.06351*6.06338*6.07173*6.06201
12/21/2018 11:10:00*6.06338*6.06463*6.06497*6.0611
12/21/2018 11:15:00*6.06463*6.05952*6.06559*6.05742
12/21/2018 11:20:00*6.05952*6.05742*6.06002*6.05642
12/21/2018 11:25:00*6.05742*6.05732*6.05782*6.05612
12/21/2018 11:30:00*6.05732*6.05555*6.05792*6.05465
12/21/2018 11:35:00*6.05555*6.04812*6.05667*6.04702
12/21/2018 11:40:00*6.04812*6.04632*6.04872*6.04362
12/21/2018 11:45:00*6.04632*6.04342*6.04767*6.04293
12/21/2018 11:50:00*6.04342*6.04688*6.04688*6.04232
12/21/2018 11:55:00*6.04688*6.04442*6.04819*6.04313
12/21/2018 12:00:00*6.04442*6.04702*6.04732*6.04304
12/21/2018 12:05:00*6.04702*6.04424*6.0559*6.04165
12/21/2018 12:10:00*6.04424*6.04272*6.04836*6.04072
12/21/2018 12:15:00*6.04272*6.04647*6.04847*6.04012
12/21/2018 12:20:00*6.04647*6.03958*6.04675*6.03775
12/21/2018 12:25:00*6.03958*6.04521*6.04769*6.0382
12/21/2018 12:30:00*6.04521*6.04733*6.04944*6.04401
12/21/2018 12:35:00*6.04733*6.0437*6.05372*6.04237
12/21/2018 12:40:00*6.0437*6.042*6.04381*6.04155
12/21/2018 12:45:00*6.042*6.03747*6.04308*6.03691
12/21/2018 12:50:00*6.03747*6.03759*6.03815*6.03536
12/21/2018 12:55:00*6.03759*6.03875*6.03983*6.03747
12/21/2018 13:00:00*6.03875*6.03392*6.04082*6.03321
12/21/2018 13:05:00*6.03392*6.03729*6.03988*6.0318
12/21/2018 13:10:00*6.03729*6.03645*6.03986*6.0321
12/21/2018 13:15:00*6.03645*6.03527*6.03742*6.03384
12/21/2018 13:20:00*6.03527*6.03627*6.03685*6.03375
12/21/2018 13:25:00*6.03627*6.03998*6.04254*6.03591
12/21/2018 13:30:00*6.03998*6.03968*6.03998*6.03392
12/21/2018 13:35:00*6.03968*6.04138*6.0419*6.03497
12/21/2018 13:40:00*6.04138*6.04096*6.04176*6.03894
12/21/2018 13:45:00*6.04096*6.03483*6.04123*6.03481
12/21/2018 13:50:00*6.03483*6.03742*6.03965*6.03471
12/21/2018 13:55:00*6.03742*6.03693*6.03946*6.03625
12/21/2018 14:00:00*6.03693*6.03672*6.0381*6.03652
12/21/2018 14:05:00*6.03672*6.03651*6.03702*6.03572
12/21/2018 14:10:00*6.03651*6.03978*6.04134*6.03651
12/21/2018 14:15:00*6.03978*6.04946*6.05097*6.0397
12/21/2018 14:20:00*6.04946*6.04702*6.05095*6.04662
12/21/2018 14:25:00*6.04702*6.04652*6.04778*6.04575
12/21/2018 14:30:00*6.04652*6.04842*6.05297*6.04652
12/21/2018 14:35:00*6.04842*6.04892*6.04904*6.04805
12/21/2018 14:40:00*6.04892*6.05248*6.05254*6.0484
12/21/2018 14:45:00*6.05248*6.04964*6.05248*6.04917
12/21/2018 14:50:00*6.04964*6.04793*6.0515*6.04793
12/21/2018 14:55:00*6.04793*6.05158*6.05272*6.04793
12/21/2018 15:00:00*6.05158*6.04912*6.05242*6.04802
12/21/2018 15:05:00*6.04912*6.04762*6.04992*6.04652
12/21/2018 15:10:00*6.04762*6.04592*6.04762*6.04542
12/21/2018 15:15:00*6.04592*6.04775*6.04983*6.04592
12/21/2018 15:20:00*6.04775*6.04682*6.04802*6.04522
12/21/2018 15:25:00*6.04682*6.05063*6.05151*6.04576
12/21/2018 15:30:00*6.05063*6.04951*6.05116*6.04951
12/21/2018 15:35:00*6.04951*6.04772*6.05087*6.04692
12/21/2018 15:40:00*6.04772*6.04837*6.04842*6.04642
12/21/2018 15:45:00*6.04837*6.05107*6.05217*6.04792
12/21/2018 15:50:00*6.05107*6.04751*6.05193*6.0473
12/21/2018 15:55:00*6.04751*6.04594*6.04751*6.04557
12/21/2018 16:00:00*6.04594*6.04523*6.04705*6.04481
12/21/2018 16:05:00*6.04523*6.04432*6.04542*6.04352
12/21/2018 16:10:00*6.04432*6.04469*6.04542*6.04362
12/21/2018 16:15:00*6.04469*6.04422*6.0455*6.04422
12/21/2018 16:20:00*6.04422*6.04412*6.04762*6.04312
12/21/2018 16:25:00*6.04412*6.04142*6.04442*6.04132
12/21/2018 16:30:00*6.04142*6.04092*6.04172*6.04062
12/21/2018 16:35:00*6.04092*6.04032*6.04162*6.04022
12/21/2018 16:40:00*6.04032*6.04112*6.04172*6.03924
12/21/2018 16:45:00*6.04112*6.04012*6.04112*6.03868
12/21/2018 16:50:00*6.04012*6.04132*6.04202*6.04001
12/21/2018 16:55:00*6.04132*6.04181*6.04743*6.04095
12/21/2018 17:00:00*6.04181*6.03802*6.04283*6.03772
