12/19/2018 17:05:00*6.01452*6.01752*6.02062*6.01272
12/19/2018 17:10:00*6.01752*6.01692*6.01902*6.01212
12/19/2018 17:15:00*6.01692*6.01782*6.01862*6.01527
12/19/2018 17:20:00*6.01782*6.01824*6.02082*6.01782
12/19/2018 17:25:00*6.01824*6.01909*6.01934*6.01824
12/19/2018 17:30:00*6.01909*6.02162*6.02162*6.01892
12/19/2018 17:35:00*6.02162*6.02432*6.02482*6.02062
12/19/2018 17:40:00*6.02432*6.02452*6.02472*6.02422
12/19/2018 17:45:00*6.02452*6.03576*6.03746*6.02452
12/19/2018 17:50:00*6.03576*6.03567*6.03623*6.02332
12/19/2018 17:55:00*6.03567*6.03812*6.03812*6.02323
12/19/2018 18:00:00*6.03812*6.03838*6.03838*6.03368
12/19/2018 18:05:00*6.03838*6.04172*6.04172*6.03034
12/19/2018 18:10:00*6.04172*6.04002*6.04172*6.03782
12/19/2018 18:15:00*6.04002*6.03912*6.04012*6.03841
12/19/2018 18:20:00*6.03912*6.03891*6.03972*6.03891
12/19/2018 18:25:00*6.03891*6.04021*6.04042*6.03832
12/19/2018 18:30:00*6.04021*6.03912*6.04162*6.033
12/19/2018 18:35:00*6.03912*6.03932*6.03932*6.03864
12/19/2018 18:40:00*6.03932*6.04038*6.04052*6.03932
12/19/2018 18:45:00*6.04038*6.03992*6.04159*6.03956
12/19/2018 18:50:00*6.03992*6.03952*6.04012*6.03915
12/19/2018 18:55:00*6.03952*6.03972*6.04022*6.03942
12/19/2018 19:00:00*6.03972*6.03964*6.04139*6.03952
12/19/2018 19:05:00*6.03964*6.03656*6.04038*6.03192
12/19/2018 19:10:00*6.03656*6.03639*6.03752*6.03622
12/19/2018 19:15:00*6.03639*6.03741*6.03767*6.03639
12/19/2018 19:20:00*6.03741*6.03689*6.03776*6.03632
12/19/2018 19:25:00*6.03689*6.03763*6.03763*6.0331
12/19/2018 19:30:00*6.03763*6.03735*6.0381*6.03735
12/19/2018 19:35:00*6.03735*6.03833*6.03833*6.03672
12/19/2018 19:40:00*6.03833*6.03788*6.03883*6.03788
12/19/2018 19:45:00*6.03788*6.03702*6.03845*6.03702
12/19/2018 19:50:00*6.03702*6.03691*6.03828*6.03605
12/19/2018 19:55:00*6.03691*6.03518*6.03762*6.02922
12/19/2018 20:00:00*6.03518*6.03359*6.03636*6.0331
12/19/2018 20:05:00*6.03359*6.03371*6.03436*6.03339
12/19/2018 20:10:00*6.03371*6.03297*6.0339*6.03248
12/19/2018 20:15:00*6.03297*6.0329*6.03431*6.03221
12/19/2018 20:20:00*6.0329*6.03351*6.03379*6.03255
12/19/2018 20:25:00*6.03351*6.03082*6.03351*6.02979
12/19/2018 20:30:00*6.03082*6.02963*6.03151*6.02963
12/19/2018 20:35:00*6.02963*6.03117*6.03289*6.02884
12/19/2018 20:40:00*6.03117*6.03083*6.03149*6.03004
12/19/2018 20:45:00*6.03083*6.03142*6.03182*6.03032
12/19/2018 20:50:00*6.03142*6.03097*6.03331*6.03097
12/19/2018 20:55:00*6.03097*6.03099*6.03099*6.03009
12/19/2018 21:00:00*6.03099*6.03217*6.0329*6.03094
12/19/2018 21:05:00*6.03217*6.03104*6.03244*6.02979
12/19/2018 21:10:00*6.03104*6.03104*6.03279*6.0308
12/19/2018 21:15:00*6.03104*6.03133*6.03202*6.02888
12/19/2018 21:20:00*6.03133*6.03072*6.03163*6.03009
12/19/2018 21:25:00*6.03072*6.03088*6.03112*6.03009
12/19/2018 21:30:00*6.03088*6.03112*6.03153*6.02822
12/19/2018 21:35:00*6.03112*6.03122*6.03132*6.02806
12/19/2018 21:40:00*6.03122*6.02787*6.03132*6.02741
12/19/2018 21:45:00*6.02787*6.02787*6.0282*6.02602
12/19/2018 21:50:00*6.02787*6.02792*6.02833*6.02713
12/19/2018 21:55:00*6.02792*6.02542*6.02792*6.02542
12/19/2018 22:00:00*6.02542*6.02976*6.03015*6.02487
12/19/2018 22:05:00*6.02976*6.02841*6.03012*6.02738
12/19/2018 22:10:00*6.02841*6.034*6.03417*6.02726
12/19/2018 22:15:00*6.034*6.03396*6.03457*6.03389
12/19/2018 22:20:00*6.03396*6.03409*6.03491*6.03396
12/19/2018 22:25:00*6.03409*6.03472*6.03472*6.03398
12/19/2018 22:30:00*6.03472*6.03541*6.03581*6.03472
12/19/2018 22:35:00*6.03541*6.03588*6.03652*6.03516
12/19/2018 22:40:00*6.03588*6.03649*6.03649*6.03546
12/19/2018 22:45:00*6.03649*6.03662*6.03662*6.03583
12/19/2018 22:50:00*6.03662*6.03642*6.03702*6.03562
12/19/2018 22:55:00*6.03642*6.03572*6.03642*6.03494
12/19/2018 23:00:00*6.03572*6.03533*6.03592*6.03453
12/19/2018 23:05:00*6.03533*6.03568*6.03638*6.03513
12/19/2018 23:10:00*6.03568*6.03559*6.03618*6.03514
12/19/2018 23:15:00*6.03559*6.03537*6.03622*6.03463
12/19/2018 23:20:00*6.03537*6.03544*6.03589*6.03531
12/19/2018 23:25:00*6.03544*6.03529*6.03549*6.03522
12/19/2018 23:30:00*6.03529*6.03473*6.03553*6.03473
12/19/2018 23:35:00*6.03473*6.043*6.04307*6.03465
12/19/2018 23:40:00*6.043*6.04167*6.04321*6.04039
12/19/2018 23:45:00*6.04167*6.04334*6.04334*6.03823
12/19/2018 23:50:00*6.04334*6.04266*6.04496*6.04234
12/19/2018 23:55:00*6.04266*6.05075*6.05236*6.0425
12/20/2018 00:00:00*6.05075*6.0557*6.05652*6.05016
12/20/2018 00:05:00*6.0557*6.05511*6.0557*6.0541
12/20/2018 00:10:00*6.05511*6.05907*6.06779*6.05476
12/20/2018 00:15:00*6.05907*6.06325*6.06325*6.05907
12/20/2018 00:20:00*6.06325*6.06499*6.06659*6.06041
12/20/2018 00:25:00*6.06499*6.0649*6.06596*6.06417
12/20/2018 00:30:00*6.0649*6.05076*6.06514*6.04432
12/20/2018 00:35:00*6.05076*6.04745*6.05076*6.04722
12/20/2018 00:40:00*6.04745*6.04592*6.05333*6.04592
12/20/2018 00:45:00*6.04592*6.05172*6.05772*6.04592
12/20/2018 00:50:00*6.05172*6.05256*6.05264*6.05132
12/20/2018 00:55:00*6.05256*6.05462*6.05572*6.05062
12/20/2018 01:00:00*6.05462*6.05632*6.05632*6.05462
12/20/2018 01:05:00*6.05632*6.05552*6.05652*6.05552
12/20/2018 01:10:00*6.05552*6.05488*6.05557*6.05418
12/20/2018 01:15:00*6.05488*6.05222*6.05558*6.05122
12/20/2018 01:20:00*6.05222*6.05624*6.05715*6.05212
12/20/2018 01:25:00*6.05624*6.0535*6.05709*6.0535
12/20/2018 01:30:00*6.0535*6.04852*6.05517*6.04842
12/20/2018 01:35:00*6.04852*6.04643*6.05298*6.04643
12/20/2018 01:40:00*6.04643*6.04907*6.04936*6.04072
12/20/2018 01:45:00*6.04907*6.04981*6.05213*6.04878
12/20/2018 01:50:00*6.04981*6.0492*6.05103*6.04876
12/20/2018 01:55:00*6.0492*6.04659*6.05397*6.04552
12/20/2018 02:00:00*6.04659*6.04511*6.04813*6.03562
12/20/2018 02:05:00*6.04511*6.04214*6.04513*6.03765
12/20/2018 02:10:00*6.04214*6.04769*6.04901*6.03525
12/20/2018 02:15:00*6.04769*6.04074*6.04769*6.03812
12/20/2018 02:20:00*6.04074*6.04041*6.04575*6.04012
12/20/2018 02:25:00*6.04041*6.04243*6.04352*6.03885
12/20/2018 02:30:00*6.04243*6.03032*6.04301*6.02655
12/20/2018 02:35:00*6.03032*6.02682*6.03125*6.02462
12/20/2018 02:40:00*6.02682*6.02818*6.03026*6.02381
12/20/2018 02:45:00*6.02818*6.02546*6.03487*6.02518
12/20/2018 02:50:00*6.02546*6.02843*6.02972*6.02388
12/20/2018 02:55:00*6.02843*6.02487*6.0335*6.02469
12/20/2018 03:00:00*6.02487*6.04143*6.04143*6.0245
12/20/2018 03:05:00*6.04143*6.04169*6.0466*6.03356
12/20/2018 03:10:00*6.04169*6.04446*6.04446*6.03931
12/20/2018 03:15:00*6.04446*6.04233*6.04651*6.03922
12/20/2018 03:20:00*6.04233*6.03654*6.04673*6.03654
12/20/2018 03:25:00*6.03654*6.04571*6.04571*6.03654
12/20/2018 03:30:00*6.04571*6.04529*6.04792*6.04289
12/20/2018 03:35:00*6.04529*6.04661*6.04828*6.0451
12/20/2018 03:40:00*6.04661*6.04669*6.04887*6.04476
12/20/2018 03:45:00*6.04669*6.04285*6.04706*6.04042
12/20/2018 03:50:00*6.04285*6.03856*6.04543*6.03832
12/20/2018 03:55:00*6.03856*6.03855*6.04265*6.03662
12/20/2018 04:00:00*6.03855*6.04064*6.04079*6.03815
12/20/2018 04:05:00*6.04064*6.03625*6.04361*6.03586
12/20/2018 04:10:00*6.03625*6.03913*6.03914*6.03477
12/20/2018 04:15:00*6.03913*6.04201*6.04524*6.0377
12/20/2018 04:20:00*6.04201*6.04016*6.04565*6.04016
12/20/2018 04:25:00*6.04016*6.02732*6.04329*6.02682
12/20/2018 04:30:00*6.02732*6.02812*6.03406*6.02681
12/20/2018 04:35:00*6.02812*6.02658*6.0311*6.02614
12/20/2018 04:40:00*6.02658*6.02581*6.02882*6.02561
12/20/2018 04:45:00*6.02581*6.02919*6.03033*6.02581
12/20/2018 04:50:00*6.02919*6.0338*6.03381*6.02904
12/20/2018 04:55:00*6.0338*6.02482*6.03677*6.02473
12/20/2018 05:00:00*6.02482*6.02283*6.0259*6.01737
12/20/2018 05:05:00*6.02283*6.0263*6.03056*6.02163
12/20/2018 05:10:00*6.0263*6.02812*6.02901*6.01983
12/20/2018 05:15:00*6.02812*6.024*6.03042*6.02325
12/20/2018 05:20:00*6.024*6.00998*6.02504*6.00912
12/20/2018 05:25:00*6.00998*6.01476*6.01536*6.00682
12/20/2018 05:30:00*6.01476*6.02096*6.02121*6.01043
12/20/2018 05:35:00*6.02096*6.01533*6.02348*6.0066
12/20/2018 05:40:00*6.01533*6.01579*6.01789*6.01216
12/20/2018 05:45:00*6.01579*6.02744*6.03232*6.01579
12/20/2018 05:50:00*6.02744*6.03242*6.03502*6.02699
12/20/2018 05:55:00*6.03242*6.02561*6.03262*6.02295
12/20/2018 06:00:00*6.02561*6.02214*6.02561*6.01698
12/20/2018 06:05:00*6.02214*6.0212*6.02372*6.01902
12/20/2018 06:10:00*6.0212*6.02146*6.02546*6.02048
12/20/2018 06:15:00*6.02146*6.02306*6.02306*6.01777
12/20/2018 06:20:00*6.02306*6.02196*6.03052*6.01792
12/20/2018 06:25:00*6.02196*6.02085*6.02349*6.02022
12/20/2018 06:30:00*6.02085*6.02691*6.02739*6.02011
12/20/2018 06:35:00*6.02691*6.03494*6.03876*6.02533
12/20/2018 06:40:00*6.03494*6.03607*6.03999*6.03233
12/20/2018 06:45:00*6.03607*6.02902*6.03633*6.02742
12/20/2018 06:50:00*6.02902*6.02582*6.03153*6.02552
12/20/2018 06:55:00*6.02582*6.03621*6.03863*6.02582
12/20/2018 07:00:00*6.03621*6.04058*6.04325*6.03449
12/20/2018 07:05:00*6.04058*6.03894*6.04161*6.03788
12/20/2018 07:10:00*6.03894*6.0404*6.04052*6.03814
12/20/2018 07:15:00*6.0404*6.04033*6.04111*6.03824
12/20/2018 07:20:00*6.04033*6.04296*6.04415*6.04005
12/20/2018 07:25:00*6.04296*6.04928*6.05055*6.04252
12/20/2018 07:30:00*6.04928*6.05899*6.06142*6.04903
12/20/2018 07:35:00*6.05899*6.05463*6.05911*6.05353
12/20/2018 07:40:00*6.05463*6.05649*6.05879*6.05371
12/20/2018 07:45:00*6.05649*6.04817*6.05661*6.04683
12/20/2018 07:50:00*6.04817*6.04206*6.0485*6.04039
12/20/2018 07:55:00*6.04206*6.03317*6.04247*6.03129
12/20/2018 08:00:00*6.03317*6.03699*6.03841*6.03181
12/20/2018 08:05:00*6.03699*6.04676*6.04698*6.03304
12/20/2018 08:10:00*6.04676*6.0368*6.04688*6.03544
12/20/2018 08:15:00*6.0368*6.03962*6.04335*6.03523
12/20/2018 08:20:00*6.03962*6.04034*6.04365*6.03652
12/20/2018 08:25:00*6.04034*6.03772*6.04043*6.03582
12/20/2018 08:30:00*6.03772*6.035*6.03806*6.03498
12/20/2018 08:35:00*6.035*6.03525*6.03845*6.03441
12/20/2018 08:40:00*6.03525*6.02924*6.03591*6.02735
12/20/2018 08:45:00*6.02924*6.02541*6.02938*6.01552
12/20/2018 08:50:00*6.02541*6.03476*6.03713*6.02523
12/20/2018 08:55:00*6.03476*6.03918*6.04018*6.0327
12/20/2018 09:00:00*6.03918*6.03682*6.04018*6.03566
12/20/2018 09:05:00*6.03682*6.03782*6.03957*6.03412
12/20/2018 09:10:00*6.03782*6.02885*6.0388*6.02692
12/20/2018 09:15:00*6.02885*6.02589*6.03439*6.02359
12/20/2018 09:20:00*6.02589*6.02064*6.02604*6.02021
12/20/2018 09:25:00*6.02064*6.02512*6.02865*6.01817
12/20/2018 09:30:00*6.02512*6.02037*6.02521*6.01855
12/20/2018 09:35:00*6.02037*6.02048*6.02302*6.01877
12/20/2018 09:40:00*6.02048*6.01416*6.02136*6.01353
12/20/2018 09:45:00*6.01416*6.01477*6.01736*6.014
12/20/2018 09:50:00*6.01477*6.01925*6.01926*6.0144
12/20/2018 09:55:00*6.01925*6.01464*6.02194*6.01244
12/20/2018 10:00:00*6.01464*6.01044*6.01465*6.00759
12/20/2018 10:05:00*6.01044*6.00931*6.01144*6.00486
12/20/2018 10:10:00*6.00931*6.01062*6.01158*6.00728
12/20/2018 10:15:00*6.01062*6.00692*6.01602*6.00592
12/20/2018 10:20:00*6.00692*6.00638*6.00759*6.0054
12/20/2018 10:25:00*6.00638*6.00658*6.0075*6.00534
12/20/2018 10:30:00*6.00658*6.00833*6.01172*6.00638
12/20/2018 10:35:00*6.00833*6.00494*6.00929*6.00494
12/20/2018 10:40:00*6.00494*6.00535*6.0067*6.00276
12/20/2018 10:45:00*6.00535*6.00646*6.00699*6.00421
12/20/2018 10:50:00*6.00646*6.01892*6.02175*6.00573
12/20/2018 10:55:00*6.01892*6.021*6.02561*6.01338
12/20/2018 11:00:00*6.021*6.01572*6.02512*6.01069
12/20/2018 11:05:00*6.01572*6.01438*6.01592*6.01156
12/20/2018 11:10:00*6.01438*6.01302*6.01517*6.01202
12/20/2018 11:15:00*6.01302*6.00765*6.01394*6.00702
12/20/2018 11:20:00*6.00765*6.00322*6.00765*6.00182
12/20/2018 11:25:00*6.00322*6.00908*6.00991*6.00292
12/20/2018 11:30:00*6.00908*6.0157*6.01676*6.00907
12/20/2018 11:35:00*6.0157*6.019*6.02023*6.01503
12/20/2018 11:40:00*6.019*6.02085*6.02152*6.01786
12/20/2018 11:45:00*6.02085*6.01912*6.02272*6.01912
12/20/2018 11:50:00*6.01912*6.01986*6.02192*6.01723
12/20/2018 11:55:00*6.01986*6.02346*6.02969*6.01974
12/20/2018 12:00:00*6.02346*6.03169*6.0318*6.02263
12/20/2018 12:05:00*6.03169*6.03491*6.03612*6.03142
12/20/2018 12:10:00*6.03491*6.03062*6.0399*6.03043
12/20/2018 12:15:00*6.03062*6.02741*6.03069*6.02467
12/20/2018 12:20:00*6.02741*6.02388*6.03072*6.02337
12/20/2018 12:25:00*6.02388*6.02506*6.02632*6.02091
12/20/2018 12:30:00*6.02506*6.02235*6.02575*6.02053
12/20/2018 12:35:00*6.02235*6.01948*6.02568*6.01948
12/20/2018 12:40:00*6.01948*6.02411*6.02573*6.01948
12/20/2018 12:45:00*6.02411*6.02748*6.02818*6.02411
12/20/2018 12:50:00*6.02748*6.03045*6.03252*6.02634
12/20/2018 12:55:00*6.03045*6.03241*6.03276*6.02978
12/20/2018 13:00:00*6.03241*6.0281*6.03302*6.02684
12/20/2018 13:05:00*6.0281*6.0286*6.03022*6.0275
12/20/2018 13:10:00*6.0286*6.02621*6.02906*6.02504
12/20/2018 13:15:00*6.02621*6.02391*6.02656*6.02378
12/20/2018 13:20:00*6.02391*6.02662*6.0267*6.02391
12/20/2018 13:25:00*6.02662*6.032*6.03231*6.02607
12/20/2018 13:30:00*6.032*6.03143*6.03364*6.0305
12/20/2018 13:35:00*6.03143*6.03135*6.0323*6.02912
12/20/2018 13:40:00*6.03135*6.03246*6.03401*6.03098
12/20/2018 13:45:00*6.03246*6.03219*6.0327*6.03064
12/20/2018 13:50:00*6.03219*6.03282*6.03448*6.03192
12/20/2018 13:55:00*6.03282*6.03352*6.03432*6.03212
12/20/2018 14:00:00*6.03352*6.03348*6.03504*6.03223
12/20/2018 14:05:00*6.03348*6.03439*6.0352*6.03327
12/20/2018 14:10:00*6.03439*6.03985*6.04018*6.03378
12/20/2018 14:15:00*6.03985*6.0429*6.04427*6.03981
12/20/2018 14:20:00*6.0429*6.04042*6.04293*6.03882
12/20/2018 14:25:00*6.04042*6.03911*6.0439*6.03862
12/20/2018 14:30:00*6.03911*6.03391*6.03996*6.03301
12/20/2018 14:35:00*6.03391*6.03495*6.03608*6.03389
12/20/2018 14:40:00*6.03495*6.03199*6.03523*6.03049
12/20/2018 14:45:00*6.03199*6.02991*6.03225*6.02856
12/20/2018 14:50:00*6.02991*6.02897*6.03338*6.02602
12/20/2018 14:55:00*6.02897*6.03181*6.0325*6.02665
12/20/2018 15:00:00*6.03181*6.03394*6.03394*6.03115
12/20/2018 15:05:00*6.03394*6.03374*6.03534*6.0309
12/20/2018 15:10:00*6.03374*6.03696*6.03696*6.03284
12/20/2018 15:15:00*6.03696*6.03524*6.03768*6.03418
12/20/2018 15:20:00*6.03524*6.03881*6.03884*6.03413
12/20/2018 15:25:00*6.03881*6.03512*6.0389*6.03475
12/20/2018 15:30:00*6.03512*6.03387*6.03725*6.03351
12/20/2018 15:35:00*6.03387*6.03448*6.03475*6.03346
12/20/2018 15:40:00*6.03448*6.03289*6.0346*6.03241
12/20/2018 15:45:00*6.03289*6.03196*6.03377*6.0319
12/20/2018 15:50:00*6.03196*6.03254*6.03302*6.03116
12/20/2018 15:55:00*6.03254*6.03256*6.03286*6.03132
12/20/2018 16:00:00*6.03256*6.03042*6.03302*6.03027
12/20/2018 16:05:00*6.03042*6.02872*6.03042*6.02782
12/20/2018 16:10:00*6.02872*6.02795*6.02882*6.02752
12/20/2018 16:15:00*6.02795*6.02929*6.02929*6.02782
12/20/2018 16:20:00*6.02929*6.02862*6.02929*6.02794
12/20/2018 16:25:00*6.02862*6.02815*6.02872*6.02802
12/20/2018 16:30:00*6.02815*6.03072*6.03072*6.02815
12/20/2018 16:35:00*6.03072*6.02995*6.0308*6.02786
12/20/2018 16:40:00*6.02995*6.03046*6.03052*6.02966
12/20/2018 16:45:00*6.03046*6.03208*6.03255*6.02986
12/20/2018 16:50:00*6.03208*6.03452*6.03542*6.03152
12/20/2018 16:55:00*6.03452*6.03534*6.03812*6.03322
12/20/2018 17:00:00*6.03534*6.02862*6.03534*6.02632
