12/18/2018 17:05:00*6.07147*6.07092*6.07489*6.06519
12/18/2018 17:10:00*6.07092*6.07052*6.07092*6.06852
12/18/2018 17:15:00*6.07052*6.07102*6.07172*6.07052
12/18/2018 17:20:00*6.07102*6.07172*6.07392*6.07092
12/18/2018 17:25:00*6.07172*6.07202*6.07202*6.07142
12/18/2018 17:30:00*6.07202*6.07102*6.07222*6.07102
12/18/2018 17:35:00*6.07102*6.07202*6.07232*6.07102
12/18/2018 17:40:00*6.07202*6.07162*6.07232*6.07162
12/18/2018 17:45:00*6.07162*6.07002*6.07162*6.07002
12/18/2018 17:50:00*6.07002*6.07223*6.07223*6.07002
12/18/2018 17:55:00*6.07223*6.07144*6.07223*6.07144
12/18/2018 18:00:00*6.07144*6.07222*6.07232*6.07044
12/18/2018 18:05:00*6.07222*6.073*6.07465*6.07222
12/18/2018 18:10:00*6.073*6.0744*6.0746*6.073
12/18/2018 18:15:00*6.0744*6.07365*6.07447*6.07323
12/18/2018 18:20:00*6.07365*6.07345*6.07431*6.0734
12/18/2018 18:25:00*6.07345*6.07451*6.07451*6.07345
12/18/2018 18:30:00*6.07451*6.07404*6.07451*6.07379
12/18/2018 18:35:00*6.07404*6.07483*6.07556*6.07402
12/18/2018 18:40:00*6.07483*6.07497*6.07561*6.07479
12/18/2018 18:45:00*6.07497*6.07636*6.07699*6.07497
12/18/2018 18:50:00*6.07636*6.07474*6.07636*6.07439
12/18/2018 18:55:00*6.07474*6.07567*6.07604*6.07474
12/18/2018 19:00:00*6.07567*6.07426*6.0757*6.07379
12/18/2018 19:05:00*6.07426*6.07586*6.07586*6.07348
12/18/2018 19:10:00*6.07586*6.07907*6.07944*6.07565
12/18/2018 19:15:00*6.07907*6.07948*6.0803*6.07799
12/18/2018 19:20:00*6.07948*6.07965*6.07992*6.07817
12/18/2018 19:25:00*6.07965*6.08012*6.0807*6.07857
12/18/2018 19:30:00*6.08012*6.07987*6.0805*6.07969
12/18/2018 19:35:00*6.07987*6.07975*6.08004*6.07968
12/18/2018 19:40:00*6.07975*6.07758*6.07975*6.07756
12/18/2018 19:45:00*6.07758*6.07759*6.07809*6.07717
12/18/2018 19:50:00*6.07759*6.07689*6.07782*6.07673
12/18/2018 19:55:00*6.07689*6.07689*6.07746*6.07654
12/18/2018 20:00:00*6.07689*6.07792*6.07799*6.07663
12/18/2018 20:05:00*6.07792*6.07774*6.07792*6.07678
12/18/2018 20:10:00*6.07774*6.07726*6.07796*6.07716
12/18/2018 20:15:00*6.07726*6.07869*6.07871*6.07697
12/18/2018 20:20:00*6.07869*6.07752*6.079*6.07749
12/18/2018 20:25:00*6.07752*6.07675*6.07757*6.07675
12/18/2018 20:30:00*6.07675*6.07656*6.07679*6.07575
12/18/2018 20:35:00*6.07656*6.0762*6.07738*6.07602
12/18/2018 20:40:00*6.0762*6.07445*6.07691*6.0744
12/18/2018 20:45:00*6.07445*6.07616*6.07645*6.07445
12/18/2018 20:50:00*6.07616*6.07563*6.07704*6.07558
12/18/2018 20:55:00*6.07563*6.07523*6.07612*6.0752
12/18/2018 21:00:00*6.07523*6.07542*6.07593*6.07523
12/18/2018 21:05:00*6.07542*6.07512*6.07826*6.07497
12/18/2018 21:10:00*6.07512*6.07562*6.07658*6.07512
12/18/2018 21:15:00*6.07562*6.07879*6.07879*6.07533
12/18/2018 21:20:00*6.07879*6.0786*6.07964*6.07836
12/18/2018 21:25:00*6.0786*6.08003*6.08016*6.07803
12/18/2018 21:30:00*6.08003*6.07907*6.08006*6.0784
12/18/2018 21:35:00*6.07907*6.0784*6.08069*6.0782
12/18/2018 21:40:00*6.0784*6.0773*6.07876*6.07728
12/18/2018 21:45:00*6.0773*6.07921*6.07965*6.07717
12/18/2018 21:50:00*6.07921*6.07848*6.07945*6.07848
12/18/2018 21:55:00*6.07848*6.07728*6.07953*6.07728
12/18/2018 22:00:00*6.07728*6.07755*6.0801*6.07657
12/18/2018 22:05:00*6.07755*6.07804*6.07804*6.07747
12/18/2018 22:10:00*6.07804*6.07784*6.07878*6.07761
12/18/2018 22:15:00*6.07784*6.07766*6.07839*6.07755
12/18/2018 22:20:00*6.07766*6.07734*6.07782*6.07713
12/18/2018 22:25:00*6.07734*6.07706*6.07794*6.07706
12/18/2018 22:30:00*6.07706*6.0775*6.07763*6.07698
12/18/2018 22:35:00*6.0775*6.07719*6.0775*6.07679
12/18/2018 22:40:00*6.07719*6.07716*6.07775*6.07692
12/18/2018 22:45:00*6.07716*6.07766*6.07836*6.07692
12/18/2018 22:50:00*6.07766*6.07762*6.07839*6.07744
12/18/2018 22:55:00*6.07762*6.07725*6.07783*6.07699
12/18/2018 23:00:00*6.07725*6.07728*6.07766*6.07675
12/18/2018 23:05:00*6.07728*6.07856*6.07904*6.07669
12/18/2018 23:10:00*6.07856*6.07867*6.07881*6.07824
12/18/2018 23:15:00*6.07867*6.07939*6.07984*6.07846
12/18/2018 23:20:00*6.07939*6.07947*6.08039*6.07892
12/18/2018 23:25:00*6.07947*6.07896*6.08075*6.07858
12/18/2018 23:30:00*6.07896*6.07949*6.07967*6.07861
12/18/2018 23:35:00*6.07949*6.07235*6.07949*6.07172
12/18/2018 23:40:00*6.07235*6.07305*6.07305*6.0715
12/18/2018 23:45:00*6.07305*6.07322*6.07499*6.07231
12/18/2018 23:50:00*6.07322*6.07266*6.07322*6.07226
12/18/2018 23:55:00*6.07266*6.07203*6.07409*6.07203
12/19/2018 00:05:00*6.07178*6.07027*6.07208*6.07015
12/19/2018 00:10:00*6.07027*6.07046*6.07104*6.0701
12/19/2018 00:15:00*6.07046*6.06967*6.07053*6.06907
12/19/2018 00:20:00*6.06967*6.06972*6.07023*6.06945
12/19/2018 00:25:00*6.06972*6.06991*6.07038*6.06969
12/19/2018 00:30:00*6.06991*6.07128*6.07144*6.0699
12/19/2018 00:35:00*6.07128*6.0709*6.0714*6.07076
12/19/2018 00:40:00*6.0709*6.0732*6.0748*6.07038
12/19/2018 00:45:00*6.0732*6.0742*6.0742*6.07031
12/19/2018 00:50:00*6.0742*6.07117*6.0742*6.07046
12/19/2018 00:55:00*6.07117*6.0725*6.08137*6.07117
12/19/2018 01:00:00*6.0725*6.07266*6.07397*6.07247
12/19/2018 01:05:00*6.07266*6.0747*6.07527*6.07243
12/19/2018 01:10:00*6.0747*6.07501*6.07648*6.07427
12/19/2018 01:15:00*6.07501*6.07478*6.07518*6.07458
12/19/2018 01:20:00*6.07478*6.07532*6.07729*6.07254
12/19/2018 01:25:00*6.07532*6.07126*6.07557*6.07023
12/19/2018 01:30:00*6.07126*6.07399*6.07656*6.0712
12/19/2018 01:35:00*6.07399*6.06954*6.07643*6.06658
12/19/2018 01:40:00*6.06954*6.06877*6.07192*6.06824
12/19/2018 01:45:00*6.06877*6.06991*6.07076*6.0669
12/19/2018 01:50:00*6.06991*6.0667*6.06993*6.06554
12/19/2018 01:55:00*6.0667*6.06462*6.06793*6.06363
12/19/2018 02:00:00*6.06462*6.05545*6.06542*6.05472
12/19/2018 02:05:00*6.05545*6.05711*6.05984*6.05462
12/19/2018 02:10:00*6.05711*6.05649*6.05939*6.05507
12/19/2018 02:15:00*6.05649*6.0594*6.06253*6.05589
12/19/2018 02:20:00*6.0594*6.06087*6.06405*6.05805
12/19/2018 02:25:00*6.06087*6.063*6.06455*6.05919
12/19/2018 02:30:00*6.063*6.06139*6.06562*6.061
12/19/2018 02:35:00*6.06139*6.06536*6.06656*6.06052
12/19/2018 02:40:00*6.06536*6.06724*6.0703*6.06536
12/19/2018 02:45:00*6.06724*6.07558*6.07612*6.0652
12/19/2018 02:50:00*6.07558*6.07579*6.07992*6.07416
12/19/2018 02:55:00*6.07579*6.08646*6.0891*6.07504
12/19/2018 03:00:00*6.08646*6.08955*6.08955*6.0829
12/19/2018 03:05:00*6.08955*6.0896*6.09154*6.08489
12/19/2018 03:10:00*6.0896*6.0909*6.09192*6.08659
12/19/2018 03:15:00*6.0909*6.08704*6.09251*6.08592
12/19/2018 03:20:00*6.08704*6.08882*6.08978*6.08577
12/19/2018 03:25:00*6.08882*6.09063*6.09338*6.08739
12/19/2018 03:30:00*6.09063*6.0898*6.09376*6.08946
12/19/2018 03:35:00*6.0898*6.08548*6.0898*6.0851
12/19/2018 03:40:00*6.08548*6.08808*6.09039*6.08497
12/19/2018 03:45:00*6.08808*6.0887*6.08945*6.0855
12/19/2018 03:50:00*6.0887*6.08577*6.08882*6.08486
12/19/2018 03:55:00*6.08577*6.08492*6.08629*6.08445
12/19/2018 04:00:00*6.08492*6.08638*6.08693*6.08423
12/19/2018 04:05:00*6.08638*6.09223*6.09253*6.08583
12/19/2018 04:10:00*6.09223*6.09322*6.09452*6.09
12/19/2018 04:15:00*6.09322*6.09402*6.09586*6.09268
12/19/2018 04:20:00*6.09402*6.09089*6.095*6.08985
12/19/2018 04:25:00*6.09089*6.09366*6.0947*6.08955
12/19/2018 04:30:00*6.09366*6.09271*6.09382*6.09136
12/19/2018 04:35:00*6.09271*6.09207*6.0944*6.09203
12/19/2018 04:40:00*6.09207*6.09221*6.09301*6.09136
12/19/2018 04:45:00*6.09221*6.09144*6.0931*6.0911
12/19/2018 04:50:00*6.09144*6.092*6.09235*6.0904
12/19/2018 04:55:00*6.092*6.09392*6.09424*6.09055
12/19/2018 05:00:00*6.09392*6.09219*6.09513*6.09204
12/19/2018 05:05:00*6.09219*6.09427*6.09565*6.08936
12/19/2018 05:10:00*6.09427*6.09498*6.09663*6.09318
12/19/2018 05:15:00*6.09498*6.09532*6.0964*6.0937
12/19/2018 05:20:00*6.09532*6.09488*6.09621*6.09345
12/19/2018 05:25:00*6.09488*6.09376*6.09488*6.08592
12/19/2018 05:30:00*6.09376*6.09761*6.09875*6.09248
12/19/2018 05:35:00*6.09761*6.0995*6.09951*6.09557
12/19/2018 05:40:00*6.0995*6.09804*6.10068*6.09804
12/19/2018 05:45:00*6.09804*6.09906*6.10036*6.09758
12/19/2018 05:50:00*6.09906*6.09372*6.10144*6.0934
12/19/2018 05:55:00*6.09372*6.0978*6.09964*6.09343
12/19/2018 06:00:00*6.0978*6.09923*6.10043*6.09755
12/19/2018 06:05:00*6.09923*6.09372*6.10002*6.09341
12/19/2018 06:10:00*6.09372*6.09568*6.0976*6.09328
12/19/2018 06:15:00*6.09568*6.0964*6.0988*6.09557
12/19/2018 06:20:00*6.0964*6.09186*6.09787*6.09077
12/19/2018 06:25:00*6.09186*6.09128*6.09186*6.08805
12/19/2018 06:30:00*6.09128*6.09096*6.09361*6.09034
12/19/2018 06:35:00*6.09096*6.09035*6.09177*6.08796
12/19/2018 06:40:00*6.09035*6.09124*6.09346*6.09014
12/19/2018 06:45:00*6.09124*6.09352*6.09352*6.09025
12/19/2018 06:50:00*6.09352*6.08971*6.09392*6.08842
12/19/2018 06:55:00*6.08971*6.08937*6.09032*6.08873
12/19/2018 07:00:00*6.08937*6.09764*6.0978*6.08912
12/19/2018 07:05:00*6.09764*6.09377*6.09938*6.09262
12/19/2018 07:10:00*6.09377*6.09143*6.09466*6.08959
12/19/2018 07:15:00*6.09143*6.09032*6.09258*6.08908
12/19/2018 07:20:00*6.09032*6.08575*6.09149*6.08481
12/19/2018 07:25:00*6.08575*6.08696*6.08852*6.08512
12/19/2018 07:30:00*6.08696*6.08518*6.08987*6.08463
12/19/2018 07:35:00*6.08518*6.08502*6.08727*6.0796
12/19/2018 07:40:00*6.08502*6.08494*6.08744*6.08387
12/19/2018 07:45:00*6.08494*6.08739*6.08792*6.08343
12/19/2018 07:50:00*6.08739*6.08338*6.08799*6.08153
12/19/2018 07:55:00*6.08338*6.08248*6.08514*6.08075
12/19/2018 08:00:00*6.08248*6.08803*6.08803*6.08165
12/19/2018 08:05:00*6.08803*6.08643*6.0889*6.08504
12/19/2018 08:10:00*6.08643*6.08434*6.08858*6.0836
12/19/2018 08:15:00*6.08434*6.08712*6.0882*6.08347
12/19/2018 08:20:00*6.08712*6.08714*6.08772*6.08621
12/19/2018 08:25:00*6.08714*6.08588*6.08779*6.08447
12/19/2018 08:30:00*6.08588*6.08093*6.08635*6.07667
12/19/2018 08:35:00*6.08093*6.07936*6.08116*6.07609
12/19/2018 08:40:00*6.07936*6.07424*6.07936*6.07202
12/19/2018 08:45:00*6.07424*6.07199*6.07476*6.07091
12/19/2018 08:50:00*6.07199*6.06793*6.07255*6.06593
12/19/2018 08:55:00*6.06793*6.06959*6.06983*6.06626
12/19/2018 09:00:00*6.06959*6.06632*6.07279*6.06587
12/19/2018 09:05:00*6.06632*6.06661*6.067*6.0643
12/19/2018 09:10:00*6.06661*6.06227*6.06726*6.05721
12/19/2018 09:15:00*6.06227*6.06818*6.06823*6.06155
12/19/2018 09:20:00*6.06818*6.06328*6.06832*6.0623
12/19/2018 09:25:00*6.06328*6.06425*6.0661*6.05655
12/19/2018 09:30:00*6.06425*6.06149*6.06687*6.05982
12/19/2018 09:35:00*6.06149*6.05306*6.06245*6.04865
12/19/2018 09:40:00*6.05306*6.04341*6.05327*6.03203
12/19/2018 09:45:00*6.04341*6.03951*6.04711*6.03895
12/19/2018 09:50:00*6.03951*6.04187*6.04331*6.03559
12/19/2018 09:55:00*6.04187*6.03391*6.04358*6.0311
12/19/2018 10:00:00*6.03391*6.0202*6.03515*6.01604
12/19/2018 10:05:00*6.0202*6.01646*6.02812*6.00716
12/19/2018 10:10:00*6.01646*6.01702*6.02147*6.01435
12/19/2018 10:15:00*6.01702*6.01171*6.0176*6.0107
12/19/2018 10:20:00*6.01171*6.00798*6.01289*6.00436
12/19/2018 10:25:00*6.00798*6.00828*6.01123*5.95582
12/19/2018 10:30:00*6.00828*6.02252*6.02355*5.99722
12/19/2018 10:35:00*6.02252*6.02811*6.02944*6.01857
12/19/2018 10:40:00*6.02811*6.02387*6.02872*6.01913
12/19/2018 10:45:00*6.02387*6.02403*6.02792*6.02249
12/19/2018 10:50:00*6.02403*6.03778*6.03778*6.02235
12/19/2018 10:55:00*6.03778*6.03554*6.04219*6.03137
12/19/2018 11:00:00*6.03554*6.02902*6.03702*6.02545
12/19/2018 11:05:00*6.02902*6.02368*6.02909*6.01712
12/19/2018 11:10:00*6.02368*6.02465*6.03207*6.0192
12/19/2018 11:15:00*6.02465*6.02745*6.02956*6.02451
12/19/2018 11:20:00*6.02745*6.02948*6.03043*6.02743
12/19/2018 11:25:00*6.02948*6.02266*6.02964*6.0215
12/19/2018 11:30:00*6.02266*6.02007*6.02412*6.01977
12/19/2018 11:35:00*6.02007*6.02493*6.02696*6.01938
12/19/2018 11:40:00*6.02493*6.02439*6.02677*6.02352
12/19/2018 11:45:00*6.02439*6.01607*6.02467*6.0156
12/19/2018 11:50:00*6.01607*6.01494*6.01696*6.01433
12/19/2018 11:55:00*6.01494*6.01848*6.01926*6.0149
12/19/2018 12:00:00*6.01848*6.02168*6.02375*6.01843
12/19/2018 12:05:00*6.02168*6.01964*6.02256*6.01906
12/19/2018 12:10:00*6.01964*6.0169*6.01964*6.01403
12/19/2018 12:15:00*6.0169*6.02079*6.02179*6.01668
12/19/2018 12:20:00*6.02079*6.0236*6.02444*6.01993
12/19/2018 12:25:00*6.0236*6.02412*6.02742*6.02292
12/19/2018 12:30:00*6.02412*6.02478*6.02542*6.02199
12/19/2018 12:35:00*6.02478*6.02483*6.0257*6.02348
12/19/2018 12:40:00*6.02483*6.02223*6.02598*6.01858
12/19/2018 12:45:00*6.02223*6.02304*6.02374*6.02085
12/19/2018 12:50:00*6.02304*6.02514*6.02562*6.02238
12/19/2018 12:55:00*6.02514*6.02354*6.02553*6.02265
12/19/2018 13:00:00*6.02354*6.0194*6.02354*6.01912
12/19/2018 13:05:00*6.0194*6.02141*6.02271*6.0194
12/19/2018 13:10:00*6.02141*6.02431*6.02718*6.02135
12/19/2018 13:15:00*6.02431*6.02781*6.02781*6.02431
12/19/2018 13:20:00*6.02781*6.01968*6.02794*6.01941
12/19/2018 13:25:00*6.01968*6.02149*6.02272*6.0183
12/19/2018 13:30:00*6.02149*6.02231*6.02234*6.02099
12/19/2018 13:35:00*6.02231*6.02184*6.02438*6.02026
12/19/2018 13:40:00*6.02184*6.02101*6.02354*6.01923
12/19/2018 13:45:00*6.02101*6.02039*6.02207*6.01877
12/19/2018 13:50:00*6.02039*6.02757*6.02843*6.01963
12/19/2018 13:55:00*6.02757*6.01349*6.02804*6.0128
12/19/2018 14:00:00*6.01349*6.00981*6.01587*6.00762
12/19/2018 14:05:00*6.00981*6.02712*6.03572*5.99995
12/19/2018 14:10:00*6.02712*6.02512*6.03303*6.01272
12/19/2018 14:15:00*6.02512*6.03692*6.04156*6.02252
12/19/2018 14:20:00*6.03692*6.01162*6.04492*5.99974
12/19/2018 14:25:00*6.01162*6.0101*6.01922*6.00798
12/19/2018 14:30:00*6.0101*6.00923*6.02097*6.00232
12/19/2018 14:35:00*6.00923*6.00715*6.01583*5.99974
12/19/2018 14:40:00*6.00715*6.01235*6.01846*6.00329
12/19/2018 14:45:00*6.01235*6.01942*6.02211*6.00682
12/19/2018 14:50:00*6.01942*6.01903*6.02842*6.01556
12/19/2018 14:55:00*6.01903*6.02744*6.03161*6.01835
12/19/2018 15:00:00*6.02744*6.03823*6.04965*6.02517
12/19/2018 15:05:00*6.03823*6.04289*6.04312*6.02612
12/19/2018 15:10:00*6.04289*6.04709*6.05291*6.04183
12/19/2018 15:15:00*6.04709*6.05082*6.05229*6.04692
12/19/2018 15:20:00*6.05082*6.04353*6.05135*6.04327
12/19/2018 15:25:00*6.04353*6.03872*6.04712*6.03403
12/19/2018 15:30:00*6.03872*6.03448*6.04092*6.02992
12/19/2018 15:35:00*6.03448*6.02777*6.03448*6.02465
12/19/2018 15:40:00*6.02777*6.02004*6.02784*6.01968
12/19/2018 15:45:00*6.02004*6.0251*6.02559*6.01901
12/19/2018 15:50:00*6.0251*6.02384*6.0318*6.02322
12/19/2018 15:55:00*6.02384*6.02191*6.02403*6.0204
12/19/2018 16:00:00*6.02191*6.01981*6.02336*6.01771
12/19/2018 16:05:00*6.01981*6.01922*6.02002*6.01722
12/19/2018 16:10:00*6.01922*6.01832*6.01922*6.01832
12/19/2018 16:15:00*6.01832*6.01862*6.01952*6.01832
12/19/2018 16:20:00*6.01862*6.02002*6.02002*6.01832
12/19/2018 16:25:00*6.02002*6.01629*6.02022*6.01629
12/19/2018 16:30:00*6.01629*6.01752*6.02012*6.01442
12/19/2018 16:35:00*6.01752*6.01912*6.0196*6.01652
12/19/2018 16:40:00*6.01912*6.01913*6.02009*6.01803
12/19/2018 16:45:00*6.01913*6.01895*6.01963*6.01828
12/19/2018 16:50:00*6.01895*6.01876*6.02005*6.01799
12/19/2018 16:55:00*6.01876*6.01742*6.01962*6.01742
12/19/2018 17:00:00*6.01742*6.01452*6.01742*6.01322
