12/17/2018 17:05:00*6.09182*6.09772*6.09772*6.09122
12/17/2018 17:10:00*6.09772*6.09712*6.09772*6.09572
12/17/2018 17:15:00*6.09712*6.09237*6.09747*6.09237
12/17/2018 17:20:00*6.09237*6.09232*6.09509*6.09232
12/17/2018 17:25:00*6.09232*6.095*6.09565*6.0923
12/17/2018 17:30:00*6.095*6.09532*6.09532*6.0943
12/17/2018 17:35:00*6.09532*6.09532*6.09532*6.09375
12/17/2018 17:40:00*6.09532*6.09452*6.09532*6.09362
12/17/2018 17:45:00*6.09452*6.09412*6.09502*6.09412
12/17/2018 17:50:00*6.09412*6.09465*6.09501*6.09412
12/17/2018 17:55:00*6.09465*6.09445*6.09511*6.09429
12/17/2018 18:00:00*6.09445*6.09541*6.09558*6.09402
12/17/2018 18:05:00*6.09541*6.09886*6.09906*6.09541
12/17/2018 18:10:00*6.09886*6.09859*6.09891*6.09834
12/17/2018 18:15:00*6.09859*6.0988*6.09886*6.09825
12/17/2018 18:20:00*6.0988*6.09932*6.09968*6.09879
12/17/2018 18:25:00*6.09932*6.09875*6.10048*6.09873
12/17/2018 18:30:00*6.09875*6.09997*6.1*6.09845
12/17/2018 18:35:00*6.09997*6.09959*6.10035*6.09958
12/17/2018 18:40:00*6.09959*6.09907*6.09959*6.09907
12/17/2018 18:45:00*6.09907*6.09878*6.09915*6.09878
12/17/2018 18:50:00*6.09878*6.09925*6.09925*6.09877
12/17/2018 18:55:00*6.09925*6.09909*6.09929*6.09864
12/17/2018 19:00:00*6.09909*6.09899*6.09923*6.09846
12/17/2018 19:05:00*6.09899*6.10325*6.10389*6.09873
12/17/2018 19:10:00*6.10325*6.10455*6.10458*6.10213
12/17/2018 19:15:00*6.10455*6.10515*6.10528*6.10239
12/17/2018 19:20:00*6.10515*6.10488*6.1056*6.10369
12/17/2018 19:25:00*6.10488*6.10405*6.1049*6.10389
12/17/2018 19:30:00*6.10405*6.10342*6.10463*6.10333
12/17/2018 19:35:00*6.10342*6.10128*6.10387*6.10093
12/17/2018 19:40:00*6.10128*6.10103*6.10266*6.101
12/17/2018 19:45:00*6.10103*6.10079*6.1027*6.10058
12/17/2018 19:50:00*6.10079*6.10305*6.10305*6.10079
12/17/2018 19:55:00*6.10305*6.10269*6.10371*6.10168
12/17/2018 20:00:00*6.10269*6.10278*6.1038*6.1024
12/17/2018 20:05:00*6.10278*6.10364*6.10393*6.10256
12/17/2018 20:10:00*6.10364*6.10129*6.10397*6.10091
12/17/2018 20:15:00*6.10129*6.10248*6.10351*6.10129
12/17/2018 20:20:00*6.10248*6.10266*6.10334*6.1012
12/17/2018 20:25:00*6.10266*6.10317*6.10411*6.10266
12/17/2018 20:30:00*6.10317*6.10369*6.10389*6.10257
12/17/2018 20:35:00*6.10369*6.10441*6.10482*6.10244
12/17/2018 20:40:00*6.10441*6.10517*6.10547*6.10441
12/17/2018 20:45:00*6.10517*6.10775*6.10825*6.10515
12/17/2018 20:50:00*6.10775*6.10639*6.10838*6.10556
12/17/2018 20:55:00*6.10639*6.10759*6.10807*6.10621
12/17/2018 21:00:00*6.10759*6.10527*6.10759*6.10527
12/17/2018 21:05:00*6.10527*6.10595*6.10682*6.10468
12/17/2018 21:10:00*6.10595*6.10521*6.10635*6.1046
12/17/2018 21:15:00*6.10521*6.10351*6.10593*6.10351
12/17/2018 21:20:00*6.10351*6.10415*6.10561*6.10351
12/17/2018 21:25:00*6.10415*6.10425*6.1049*6.10335
12/17/2018 21:30:00*6.10425*6.10369*6.10477*6.10299
12/17/2018 21:35:00*6.10369*6.10453*6.10484*6.10289
12/17/2018 21:40:00*6.10453*6.10421*6.10461*6.10314
12/17/2018 21:45:00*6.10421*6.10278*6.10442*6.10278
12/17/2018 21:50:00*6.10278*6.1036*6.10429*6.10236
12/17/2018 21:55:00*6.1036*6.10396*6.10443*6.1031
12/17/2018 22:00:00*6.10396*6.10343*6.1042*6.10283
12/17/2018 22:05:00*6.10343*6.1033*6.10439*6.1033
12/17/2018 22:10:00*6.1033*6.10297*6.10456*6.10294
12/17/2018 22:15:00*6.10297*6.10815*6.10895*6.1028
12/17/2018 22:20:00*6.10815*6.1091*6.10947*6.10668
12/17/2018 22:25:00*6.1091*6.1102*6.11029*6.10874
12/17/2018 22:30:00*6.1102*6.11288*6.11311*6.11003
12/17/2018 22:35:00*6.11288*6.11318*6.11667*6.11259
12/17/2018 22:40:00*6.11318*6.11435*6.11435*6.11285
12/17/2018 22:45:00*6.11435*6.11469*6.11511*6.1139
12/17/2018 22:50:00*6.11469*6.11513*6.11513*6.1142
12/17/2018 22:55:00*6.11513*6.11365*6.11676*6.11326
12/17/2018 23:00:00*6.11365*6.1136*6.11421*6.11267
12/17/2018 23:05:00*6.1136*6.1123*6.11396*6.112
12/17/2018 23:10:00*6.1123*6.11275*6.11338*6.11195
12/17/2018 23:15:00*6.11275*6.11316*6.11339*6.11267
12/17/2018 23:20:00*6.11316*6.1127*6.11356*6.11259
12/17/2018 23:25:00*6.1127*6.11276*6.11338*6.11249
12/17/2018 23:30:00*6.11276*6.11369*6.11376*6.11251
12/17/2018 23:35:00*6.11369*6.1131*6.11369*6.1127
12/17/2018 23:40:00*6.1131*6.11303*6.11324*6.11259
12/17/2018 23:45:00*6.11303*6.11318*6.11428*6.11262
12/17/2018 23:50:00*6.11318*6.11229*6.11324*6.11201
12/17/2018 23:55:00*6.11229*6.11207*6.11246*6.11193
12/18/2018 00:05:00*6.1122*6.11168*6.11541*6.11124
12/18/2018 00:10:00*6.11168*6.11231*6.11263*6.10982
12/18/2018 00:15:00*6.11231*6.11579*6.11634*6.10855
12/18/2018 00:20:00*6.11579*6.11397*6.11625*6.11076
12/18/2018 00:25:00*6.11397*6.11219*6.11625*6.10622
12/18/2018 00:30:00*6.11219*6.11157*6.11294*6.09887
12/18/2018 00:35:00*6.11157*6.1117*6.11289*6.10461
12/18/2018 00:40:00*6.1117*6.10626*6.11249*6.1037
12/18/2018 00:45:00*6.10626*6.10768*6.1088*6.1062
12/18/2018 00:50:00*6.10768*6.10845*6.10846*6.10726
12/18/2018 00:55:00*6.10845*6.10849*6.10916*6.10779
12/18/2018 01:00:00*6.10849*6.10937*6.10961*6.10777
12/18/2018 01:05:00*6.10937*6.10822*6.10937*6.10745
12/18/2018 01:10:00*6.10822*6.10652*6.10849*6.10649
12/18/2018 01:15:00*6.10652*6.10404*6.10685*6.10166
12/18/2018 01:20:00*6.10404*6.10309*6.10427*6.10018
12/18/2018 01:25:00*6.10309*6.10015*6.10335*6.09946
12/18/2018 01:30:00*6.10015*6.10109*6.1043*6.09501
12/18/2018 01:35:00*6.10109*6.10339*6.10359*6.09772
12/18/2018 01:40:00*6.10339*6.10315*6.10403*6.10266
12/18/2018 01:45:00*6.10315*6.10275*6.10351*6.10268
12/18/2018 01:50:00*6.10275*6.10007*6.10275*6.09856
12/18/2018 01:55:00*6.10007*6.09589*6.10063*6.09552
12/18/2018 02:00:00*6.09589*6.09802*6.09815*6.09413
12/18/2018 02:05:00*6.09802*6.1008*6.1008*6.09679
12/18/2018 02:10:00*6.1008*6.09881*6.10126*6.0988
12/18/2018 02:15:00*6.09881*6.09904*6.10016*6.09558
12/18/2018 02:20:00*6.09904*6.10165*6.10485*6.09902
12/18/2018 02:25:00*6.10165*6.10311*6.1035*6.10129
12/18/2018 02:30:00*6.10311*6.1038*6.10509*6.10092
12/18/2018 02:35:00*6.1038*6.10432*6.10632*6.09993
12/18/2018 02:40:00*6.10432*6.10083*6.10482*6.10017
12/18/2018 02:45:00*6.10083*6.09415*6.10083*6.09272
12/18/2018 02:50:00*6.09415*6.0972*6.09742*6.09013
12/18/2018 02:55:00*6.0972*6.09562*6.09991*6.09189
12/18/2018 03:00:00*6.09562*6.10012*6.10253*6.09469
12/18/2018 03:05:00*6.10012*6.10147*6.10237*6.09827
12/18/2018 03:10:00*6.10147*6.10045*6.10274*6.09843
12/18/2018 03:15:00*6.10045*6.09726*6.10197*6.09699
12/18/2018 03:20:00*6.09726*6.09085*6.09726*6.08809
12/18/2018 03:25:00*6.09085*6.08277*6.0937*6.07993
12/18/2018 03:30:00*6.08277*6.08296*6.08489*6.07528
12/18/2018 03:35:00*6.08296*6.09106*6.09222*6.07942
12/18/2018 03:40:00*6.09106*6.08632*6.09136*6.08064
12/18/2018 03:45:00*6.08632*6.0867*6.09043*6.08394
12/18/2018 03:50:00*6.0867*6.0891*6.09123*6.08468
12/18/2018 03:55:00*6.0891*6.08872*6.09142*6.08713
12/18/2018 04:00:00*6.08872*6.09448*6.09511*6.08816
12/18/2018 04:05:00*6.09448*6.09793*6.09846*6.0939
12/18/2018 04:10:00*6.09793*6.09804*6.09893*6.09595
12/18/2018 04:15:00*6.09804*6.09809*6.10207*6.09753
12/18/2018 04:20:00*6.09809*6.09768*6.101*6.09583
12/18/2018 04:25:00*6.09768*6.09757*6.09906*6.09529
12/18/2018 04:30:00*6.09757*6.10242*6.10299*6.0957
12/18/2018 04:35:00*6.10242*6.09581*6.103*6.09516
12/18/2018 04:40:00*6.09581*6.09807*6.09848*6.09552
12/18/2018 04:45:00*6.09807*6.09603*6.09955*6.0955
12/18/2018 04:50:00*6.09603*6.09219*6.09704*6.09092
12/18/2018 04:55:00*6.09219*6.09479*6.09548*6.09101
12/18/2018 05:00:00*6.09479*6.09104*6.0953*6.09056
12/18/2018 05:05:00*6.09104*6.08375*6.09107*6.08192
12/18/2018 05:10:00*6.08375*6.08549*6.08854*6.0827
12/18/2018 05:15:00*6.08549*6.08919*6.09388*6.08549
12/18/2018 05:20:00*6.08919*6.0878*6.08919*6.08672
12/18/2018 05:25:00*6.0878*6.09011*6.09098*6.08676
12/18/2018 05:30:00*6.09011*6.08935*6.09073*6.08934
12/18/2018 05:35:00*6.08935*6.07596*6.08935*6.0739
12/18/2018 05:40:00*6.07596*6.08077*6.08089*6.07414
12/18/2018 05:45:00*6.08077*6.08031*6.08267*6.07933
12/18/2018 05:50:00*6.08031*6.08082*6.08163*6.07908
12/18/2018 05:55:00*6.08082*6.08239*6.08273*6.08035
12/18/2018 06:00:00*6.08239*6.08297*6.08324*6.0807
12/18/2018 06:05:00*6.08297*6.08312*6.08387*6.07945
12/18/2018 06:10:00*6.08312*6.08511*6.08672*6.0827
12/18/2018 06:15:00*6.08511*6.0846*6.08515*6.08249
12/18/2018 06:20:00*6.0846*6.08705*6.08824*6.08402
12/18/2018 06:25:00*6.08705*6.08718*6.08857*6.08574
12/18/2018 06:30:00*6.08718*6.08556*6.0906*6.08548
12/18/2018 06:35:00*6.08556*6.08983*6.09336*6.08544
12/18/2018 06:40:00*6.08983*6.09181*6.09212*6.08983
12/18/2018 06:45:00*6.09181*6.08718*6.0927*6.08713
12/18/2018 06:50:00*6.08718*6.08577*6.08785*6.08571
12/18/2018 06:55:00*6.08577*6.08641*6.08745*6.08543
12/18/2018 07:00:00*6.08641*6.09131*6.09814*6.08594
12/18/2018 07:05:00*6.09131*6.09058*6.09447*6.08896
12/18/2018 07:10:00*6.09058*6.09287*6.09331*6.08865
12/18/2018 07:15:00*6.09287*6.09446*6.09805*6.09283
12/18/2018 07:20:00*6.09446*6.09237*6.09523*6.09229
12/18/2018 07:25:00*6.09237*6.09511*6.09588*6.09231
12/18/2018 07:30:00*6.09511*6.09554*6.09729*6.09388
12/18/2018 07:35:00*6.09554*6.09308*6.09636*6.09254
12/18/2018 07:40:00*6.09308*6.08796*6.09456*6.0854
12/18/2018 07:45:00*6.08796*6.08048*6.08825*6.07841
12/18/2018 07:50:00*6.08048*6.08253*6.08368*6.07897
12/18/2018 07:55:00*6.08253*6.08049*6.08583*6.07921
12/18/2018 08:00:00*6.08049*6.08247*6.08358*6.07974
12/18/2018 08:05:00*6.08247*6.08358*6.08677*6.08165
12/18/2018 08:10:00*6.08358*6.0845*6.08512*6.08153
12/18/2018 08:15:00*6.0845*6.08023*6.0857*6.07962
12/18/2018 08:20:00*6.08023*6.07891*6.08067*6.07454
12/18/2018 08:25:00*6.07891*6.08446*6.08591*6.07798
12/18/2018 08:30:00*6.08446*6.08819*6.0906*6.08446
12/18/2018 08:35:00*6.08819*6.08678*6.08917*6.08352
12/18/2018 08:40:00*6.08678*6.08762*6.08762*6.08469
12/18/2018 08:45:00*6.08762*6.08756*6.08777*6.08534
12/18/2018 08:50:00*6.08756*6.09251*6.09275*6.08752
12/18/2018 08:55:00*6.09251*6.09437*6.09579*6.09201
12/18/2018 09:00:00*6.09437*6.08694*6.09602*6.08562
12/18/2018 09:05:00*6.08694*6.08752*6.0904*6.08583
12/18/2018 09:10:00*6.08752*6.09208*6.09251*6.08674
12/18/2018 09:15:00*6.09208*6.09226*6.09412*6.08977
12/18/2018 09:20:00*6.09226*6.08419*6.09319*6.08182
12/18/2018 09:25:00*6.08419*6.08698*6.08756*6.08275
12/18/2018 09:30:00*6.08698*6.09283*6.09284*6.08633
12/18/2018 09:35:00*6.09283*6.08939*6.09284*6.08918
12/18/2018 09:40:00*6.08939*6.09101*6.09142*6.08846
12/18/2018 09:45:00*6.09101*6.09011*6.09208*6.08944
12/18/2018 09:50:00*6.09011*6.08558*6.09046*6.08538
12/18/2018 09:55:00*6.08558*6.0836*6.08745*6.08309
12/18/2018 10:00:00*6.0836*6.07832*6.08472*6.07756
12/18/2018 10:05:00*6.07832*6.08027*6.08099*6.07555
12/18/2018 10:10:00*6.08027*6.08232*6.08256*6.07868
12/18/2018 10:15:00*6.08232*6.08251*6.08273*6.08141
12/18/2018 10:20:00*6.08251*6.07725*6.08395*6.07674
12/18/2018 10:25:00*6.07725*6.08247*6.08364*6.07694
12/18/2018 10:30:00*6.08247*6.08316*6.08515*6.08231
12/18/2018 10:35:00*6.08316*6.08161*6.08404*6.07921
12/18/2018 10:40:00*6.08161*6.08697*6.08724*6.08113
12/18/2018 10:45:00*6.08697*6.09*6.09004*6.08697
12/18/2018 10:50:00*6.09*6.08922*6.09171*6.08814
12/18/2018 10:55:00*6.08922*6.08767*6.08965*6.08455
12/18/2018 11:00:00*6.08767*6.0875*6.09135*6.08521
12/18/2018 11:05:00*6.0875*6.07892*6.08773*6.07887
12/18/2018 11:10:00*6.07892*6.08123*6.08496*6.07879
12/18/2018 11:15:00*6.08123*6.08001*6.08223*6.07893
12/18/2018 11:20:00*6.08001*6.0819*6.08247*6.07968
12/18/2018 11:25:00*6.0819*6.08265*6.08383*6.08145
12/18/2018 11:30:00*6.08265*6.07997*6.08391*6.07987
12/18/2018 11:35:00*6.07997*6.08308*6.08408*6.07909
12/18/2018 11:40:00*6.08308*6.08316*6.08463*6.08149
12/18/2018 11:45:00*6.08316*6.08259*6.08607*6.08012
12/18/2018 11:50:00*6.08259*6.07907*6.08346*6.07894
12/18/2018 11:55:00*6.07907*6.08029*6.08242*6.07852
12/18/2018 12:00:00*6.08029*6.07918*6.08204*6.07855
12/18/2018 12:05:00*6.07918*6.07966*6.08193*6.07869
12/18/2018 12:10:00*6.07966*6.08038*6.08043*6.0787
12/18/2018 12:15:00*6.08038*6.08336*6.08336*6.07979
12/18/2018 12:20:00*6.08336*6.08436*6.08523*6.08323
12/18/2018 12:25:00*6.08436*6.08252*6.08436*6.08185
12/18/2018 12:30:00*6.08252*6.08028*6.08264*6.07954
12/18/2018 12:35:00*6.08028*6.08225*6.08281*6.07981
12/18/2018 12:40:00*6.08225*6.08231*6.08378*6.08174
12/18/2018 12:45:00*6.08231*6.08282*6.08373*6.08139
12/18/2018 12:50:00*6.08282*6.08395*6.08395*6.08179
12/18/2018 12:55:00*6.08395*6.08351*6.08553*6.08351
12/18/2018 13:00:00*6.08351*6.08132*6.08351*6.07932
12/18/2018 13:05:00*6.08132*6.07882*6.08234*6.07519
12/18/2018 13:10:00*6.07882*6.0761*6.07896*6.07444
12/18/2018 13:15:00*6.0761*6.07677*6.07678*6.07513
12/18/2018 13:20:00*6.07677*6.07709*6.07725*6.07467
12/18/2018 13:25:00*6.07709*6.07681*6.07802*6.07607
12/18/2018 13:30:00*6.07681*6.07802*6.07836*6.07599
12/18/2018 13:35:00*6.07802*6.08005*6.08474*6.0771
12/18/2018 13:40:00*6.08005*6.08101*6.08166*6.07941
12/18/2018 13:45:00*6.08101*6.07986*6.08169*6.07931
12/18/2018 13:50:00*6.07986*6.07773*6.08021*6.07631
12/18/2018 13:55:00*6.07773*6.08022*6.08111*6.07731
12/18/2018 14:00:00*6.08022*6.07948*6.08215*6.07836
12/18/2018 14:05:00*6.07948*6.08133*6.08148*6.07753
12/18/2018 14:10:00*6.08133*6.08083*6.08271*6.08018
12/18/2018 14:15:00*6.08083*6.08053*6.08217*6.08003
12/18/2018 14:20:00*6.08053*6.07789*6.08133*6.07745
12/18/2018 14:25:00*6.07789*6.07559*6.07817*6.07527
12/18/2018 14:30:00*6.07559*6.07279*6.07608*6.07169
12/18/2018 14:35:00*6.07279*6.07276*6.07301*6.07042
12/18/2018 14:40:00*6.07276*6.07221*6.07396*6.07183
12/18/2018 14:45:00*6.07221*6.07154*6.07284*6.06953
12/18/2018 14:50:00*6.07154*6.07177*6.07326*6.07148
12/18/2018 14:55:00*6.07177*6.07742*6.0795*6.0705
12/18/2018 15:00:00*6.07742*6.07407*6.07756*6.07399
12/18/2018 15:05:00*6.07407*6.07607*6.07635*6.07407
12/18/2018 15:10:00*6.07607*6.07542*6.07623*6.07504
12/18/2018 15:15:00*6.07542*6.0755*6.07598*6.07474
12/18/2018 15:20:00*6.0755*6.06954*6.07582*6.06835
12/18/2018 15:25:00*6.06954*6.06899*6.0698*6.06874
12/18/2018 15:30:00*6.06899*6.06928*6.06954*6.06871
12/18/2018 15:35:00*6.06928*6.06982*6.06986*6.0687
12/18/2018 15:40:00*6.06982*6.06956*6.07074*6.06886
12/18/2018 15:45:00*6.06956*6.06916*6.07005*6.06886
12/18/2018 15:50:00*6.06916*6.06923*6.06962*6.06874
12/18/2018 15:55:00*6.06923*6.06957*6.07067*6.06882
12/18/2018 16:00:00*6.06957*6.07123*6.07159*6.06938
12/18/2018 16:05:00*6.07123*6.07121*6.07295*6.07104
12/18/2018 16:10:00*6.07121*6.07112*6.07219*6.07105
12/18/2018 16:15:00*6.07112*6.07216*6.07224*6.07086
12/18/2018 16:20:00*6.07216*6.07057*6.07251*6.06952
12/18/2018 16:25:00*6.07057*6.07057*6.07083*6.06957
12/18/2018 16:30:00*6.07057*6.06663*6.07062*6.06663
12/18/2018 16:35:00*6.06663*6.07105*6.07107*6.06663
12/18/2018 16:40:00*6.07105*6.0679*6.07195*6.06695
12/18/2018 16:45:00*6.0679*6.06892*6.06917*6.06783
12/18/2018 16:50:00*6.06892*6.06892*6.06912*6.06852
12/18/2018 16:55:00*6.06892*6.06999*6.07047*6.06795
12/18/2018 17:00:00*6.06999*6.07147*6.07306*6.06432
