12/16/2018 17:05:00*6.06272*6.07428*6.07428*6.05958
12/16/2018 17:10:00*6.07428*6.07259*6.07428*6.06675
12/16/2018 17:15:00*6.07259*6.07259*6.07259*6.07259
12/16/2018 17:20:00*6.07259*6.07259*6.07259*6.07259
12/16/2018 17:25:00*6.07259*6.07259*6.07259*6.07259
12/16/2018 17:30:00*6.07259*6.06822*6.07259*6.06822
12/16/2018 17:35:00*6.06822*6.07022*6.07072*6.06822
12/16/2018 17:40:00*6.07022*6.06782*6.07102*6.06772
12/16/2018 17:45:00*6.06782*6.06792*6.0683*6.06667
12/16/2018 17:50:00*6.06792*6.07092*6.07092*6.06782
12/16/2018 17:55:00*6.07092*6.07111*6.07111*6.0681
12/16/2018 18:00:00*6.07111*6.07111*6.07111*6.07111
12/16/2018 18:05:00*6.07111*6.07431*6.07723*6.06822
12/16/2018 18:10:00*6.07431*6.07551*6.07683*6.07202
12/16/2018 18:15:00*6.07551*6.07287*6.07841*6.07219
12/16/2018 18:20:00*6.07287*6.07422*6.07804*6.07212
12/16/2018 18:25:00*6.07422*6.0764*6.07946*6.07242
12/16/2018 18:30:00*6.0764*6.07477*6.07823*6.07253
12/16/2018 18:35:00*6.07477*6.07495*6.07862*6.07234
12/16/2018 18:40:00*6.07495*6.07183*6.07829*6.07136
12/16/2018 18:45:00*6.07183*6.07182*6.07798*6.07142
12/16/2018 18:50:00*6.07182*6.07161*6.07795*6.07083
12/16/2018 18:55:00*6.07161*6.07318*6.0784*6.07033
12/16/2018 19:00:00*6.07318*6.07285*6.07727*6.06972
12/16/2018 19:05:00*6.07285*6.07432*6.08059*6.07285
12/16/2018 19:10:00*6.07432*6.07499*6.07982*6.07432
12/16/2018 19:15:00*6.07499*6.07432*6.08014*6.07412
12/16/2018 19:20:00*6.07432*6.07415*6.07912*6.07392
12/16/2018 19:25:00*6.07415*6.07596*6.07856*6.07326
12/16/2018 19:30:00*6.07596*6.07472*6.07756*6.07322
12/16/2018 19:35:00*6.07472*6.07482*6.07666*6.07272
12/16/2018 19:40:00*6.07482*6.07422*6.07672*6.07137
12/16/2018 19:45:00*6.07422*6.07589*6.07798*6.07422
12/16/2018 19:50:00*6.07589*6.0762*6.0776*6.07339
12/16/2018 19:55:00*6.0762*6.07869*6.07876*6.07492
12/16/2018 20:00:00*6.07869*6.07776*6.07871*6.07733
12/16/2018 20:05:00*6.07776*6.07846*6.07917*6.07776
12/16/2018 20:10:00*6.07846*6.07868*6.07898*6.07826
12/16/2018 20:15:00*6.07868*6.0795*6.07971*6.07868
12/16/2018 20:20:00*6.0795*6.07358*6.0796*6.07152
12/16/2018 20:25:00*6.07358*6.07162*6.07359*6.07092
12/16/2018 20:30:00*6.07162*6.07172*6.07172*6.07061
12/16/2018 20:35:00*6.07172*6.07178*6.07192*6.07138
12/16/2018 20:40:00*6.07178*6.07163*6.07178*6.07137
12/16/2018 20:45:00*6.07163*6.07196*6.0723*6.07145
12/16/2018 20:50:00*6.07196*6.07166*6.073*6.07147
12/16/2018 20:55:00*6.07166*6.07101*6.07231*6.07101
12/16/2018 21:00:00*6.07101*6.07714*6.07766*6.07073
12/16/2018 21:05:00*6.07714*6.07917*6.07977*6.07678
12/16/2018 21:10:00*6.07917*6.07888*6.08056*6.0778
12/16/2018 21:15:00*6.07888*6.07763*6.0806*6.07711
12/16/2018 21:20:00*6.07763*6.07712*6.07886*6.07634
12/16/2018 21:25:00*6.07712*6.0774*6.07926*6.07544
12/16/2018 21:30:00*6.0774*6.07824*6.07919*6.07616
12/16/2018 21:35:00*6.07824*6.07738*6.07824*6.07649
12/16/2018 21:40:00*6.07738*6.07582*6.07846*6.07502
12/16/2018 21:45:00*6.07582*6.07602*6.07804*6.07562
12/16/2018 21:50:00*6.07602*6.07625*6.07674*6.07602
12/16/2018 21:55:00*6.07625*6.07651*6.07665*6.07531
12/16/2018 22:00:00*6.07651*6.07635*6.07743*6.07582
12/16/2018 22:05:00*6.07635*6.07704*6.07732*6.07611
12/16/2018 22:10:00*6.07704*6.07747*6.07768*6.07704
12/16/2018 22:15:00*6.07747*6.07741*6.07768*6.07729
12/16/2018 22:20:00*6.07741*6.07681*6.07786*6.07649
12/16/2018 22:25:00*6.07681*6.07686*6.07704*6.07643
12/16/2018 22:30:00*6.07686*6.07648*6.07749*6.07643
12/16/2018 22:35:00*6.07648*6.07628*6.07648*6.07583
12/16/2018 22:40:00*6.07628*6.07594*6.07718*6.07576
12/16/2018 22:45:00*6.07594*6.0767*6.07701*6.07532
12/16/2018 22:50:00*6.0767*6.07651*6.07801*6.07649
12/16/2018 22:55:00*6.07651*6.07675*6.07725*6.07568
12/16/2018 23:00:00*6.07675*6.07501*6.07684*6.07501
12/16/2018 23:05:00*6.07501*6.07589*6.07599*6.07501
12/16/2018 23:10:00*6.07589*6.07555*6.0789*6.07555
12/16/2018 23:15:00*6.07555*6.07672*6.07672*6.07513
12/16/2018 23:20:00*6.07672*6.07532*6.07724*6.07492
12/16/2018 23:25:00*6.07532*6.07442*6.07532*6.07412
12/16/2018 23:30:00*6.07442*6.07332*6.07442*6.07332
12/16/2018 23:35:00*6.07332*6.07362*6.07475*6.07332
12/16/2018 23:40:00*6.07362*6.07293*6.07412*6.07265
12/16/2018 23:45:00*6.07293*6.07272*6.07389*6.07272
12/16/2018 23:50:00*6.07272*6.07718*6.0779*6.07239
12/16/2018 23:55:00*6.07718*6.07736*6.07817*6.07638
12/17/2018 00:05:00*6.07752*6.07837*6.0792*6.0774
12/17/2018 00:10:00*6.07837*6.08291*6.08406*6.07837
12/17/2018 00:15:00*6.08291*6.08226*6.08446*6.0786
12/17/2018 00:20:00*6.08226*6.0818*6.08284*6.08056
12/17/2018 00:25:00*6.0818*6.08145*6.08193*6.08026
12/17/2018 00:30:00*6.08145*6.08128*6.08165*6.07961
12/17/2018 00:35:00*6.08128*6.08212*6.08259*6.07982
12/17/2018 00:40:00*6.08212*6.08243*6.08278*6.08145
12/17/2018 00:45:00*6.08243*6.08313*6.08347*6.08156
12/17/2018 00:50:00*6.08313*6.08342*6.0838*6.08241
12/17/2018 00:55:00*6.08342*6.08292*6.0842*6.08203
12/17/2018 01:00:00*6.08292*6.08273*6.08452*6.08175
12/17/2018 01:05:00*6.08273*6.09434*6.09635*6.08057
12/17/2018 01:10:00*6.09434*6.09663*6.10749*6.08912
12/17/2018 01:15:00*6.09663*6.10024*6.10038*6.09419
12/17/2018 01:20:00*6.10024*6.10174*6.10536*6.09721
12/17/2018 01:25:00*6.10174*6.10377*6.10423*6.10164
12/17/2018 01:30:00*6.10377*6.09921*6.10554*6.09762
12/17/2018 01:35:00*6.09921*6.09462*6.09921*6.08982
12/17/2018 01:40:00*6.09462*6.09719*6.09809*6.09305
12/17/2018 01:45:00*6.09719*6.09482*6.09774*6.0919
12/17/2018 01:50:00*6.09482*6.09372*6.0952*6.09372
12/17/2018 01:55:00*6.09372*6.09385*6.0948*6.09235
12/17/2018 02:00:00*6.09385*6.09692*6.10044*6.09361
12/17/2018 02:05:00*6.09692*6.09742*6.09862*6.09546
12/17/2018 02:10:00*6.09742*6.09931*6.10045*6.09728
12/17/2018 02:15:00*6.09931*6.10013*6.10132*6.09808
12/17/2018 02:20:00*6.10013*6.101*6.10121*6.09853
12/17/2018 02:25:00*6.101*6.09927*6.101*6.09836
12/17/2018 02:30:00*6.09927*6.10135*6.10402*6.0992
12/17/2018 02:35:00*6.10135*6.10084*6.10279*6.09988
12/17/2018 02:40:00*6.10084*6.10279*6.10391*6.09973
12/17/2018 02:45:00*6.10279*6.10224*6.10536*6.10115
12/17/2018 02:50:00*6.10224*6.1022*6.10449*6.10058
12/17/2018 02:55:00*6.1022*6.10255*6.10445*6.10195
12/17/2018 03:00:00*6.10255*6.10728*6.10803*6.10211
12/17/2018 03:05:00*6.10728*6.1037*6.10833*6.10257
12/17/2018 03:10:00*6.1037*6.09957*6.10405*6.09916
12/17/2018 03:15:00*6.09957*6.10073*6.1012*6.09901
12/17/2018 03:20:00*6.10073*6.10351*6.10351*6.09953
12/17/2018 03:25:00*6.10351*6.10123*6.10652*6.10037
12/17/2018 03:30:00*6.10123*6.10346*6.10408*6.10024
12/17/2018 03:35:00*6.10346*6.10173*6.10537*6.09925
12/17/2018 03:40:00*6.10173*6.10037*6.10223*6.09943
12/17/2018 03:45:00*6.10037*6.1029*6.10352*6.09952
12/17/2018 03:50:00*6.1029*6.10406*6.10577*6.09976
12/17/2018 03:55:00*6.10406*6.10568*6.10666*6.1032
12/17/2018 04:00:00*6.10568*6.10516*6.10884*6.10331
12/17/2018 04:05:00*6.10516*6.10822*6.10881*6.10423
12/17/2018 04:10:00*6.10822*6.10919*6.11098*6.10652
12/17/2018 04:15:00*6.10919*6.10608*6.10947*6.10586
12/17/2018 04:20:00*6.10608*6.10556*6.10739*6.10473
12/17/2018 04:25:00*6.10556*6.10555*6.10664*6.10399
12/17/2018 04:30:00*6.10555*6.10389*6.10627*6.10338
12/17/2018 04:35:00*6.10389*6.10386*6.10471*6.09958
12/17/2018 04:40:00*6.10386*6.10313*6.10444*6.1031
12/17/2018 04:45:00*6.10313*6.10588*6.10605*6.10223
12/17/2018 04:50:00*6.10588*6.10207*6.10588*6.10002
12/17/2018 04:55:00*6.10207*6.10097*6.10302*6.09915
12/17/2018 05:00:00*6.10097*6.09909*6.10242*6.0979
12/17/2018 05:05:00*6.09909*6.09728*6.09946*6.09632
12/17/2018 05:10:00*6.09728*6.09982*6.10205*6.09613
12/17/2018 05:15:00*6.09982*6.10674*6.1073*6.09982
12/17/2018 05:20:00*6.10674*6.10436*6.10709*6.10435
12/17/2018 05:25:00*6.10436*6.10269*6.10462*6.10214
12/17/2018 05:30:00*6.10269*6.10174*6.10512*6.10112
12/17/2018 05:35:00*6.10174*6.10657*6.10681*6.10111
12/17/2018 05:40:00*6.10657*6.10437*6.10667*6.10372
12/17/2018 05:45:00*6.10437*6.10369*6.10497*6.10135
12/17/2018 05:50:00*6.10369*6.10199*6.10383*6.0987
12/17/2018 05:55:00*6.10199*6.10434*6.10434*6.09988
12/17/2018 06:00:00*6.10434*6.09301*6.10526*6.09212
12/17/2018 06:05:00*6.09301*6.09774*6.10116*6.09301
12/17/2018 06:10:00*6.09774*6.10189*6.10203*6.09774
12/17/2018 06:15:00*6.10189*6.09782*6.10349*6.0967
12/17/2018 06:20:00*6.09782*6.10086*6.10086*6.09662
12/17/2018 06:25:00*6.10086*6.10253*6.10334*6.09822
12/17/2018 06:30:00*6.10253*6.10075*6.10348*6.10012
12/17/2018 06:35:00*6.10075*6.10104*6.10206*6.09912
12/17/2018 06:40:00*6.10104*6.09857*6.10133*6.09823
12/17/2018 06:45:00*6.09857*6.09798*6.09943*6.09778
12/17/2018 06:50:00*6.09798*6.09543*6.09847*6.09543
12/17/2018 06:55:00*6.09543*6.09623*6.09951*6.09427
12/17/2018 07:00:00*6.09623*6.10248*6.10333*6.09587
12/17/2018 07:05:00*6.10248*6.09813*6.1028*6.09799
12/17/2018 07:10:00*6.09813*6.09503*6.09846*6.09457
12/17/2018 07:15:00*6.09503*6.09434*6.09698*6.09257
12/17/2018 07:20:00*6.09434*6.09381*6.09486*6.09198
12/17/2018 07:25:00*6.09381*6.0958*6.09693*6.09113
12/17/2018 07:30:00*6.0958*6.09629*6.10008*6.09527
12/17/2018 07:35:00*6.09629*6.1014*6.10181*6.09629
12/17/2018 07:40:00*6.1014*6.09892*6.10245*6.0976
12/17/2018 07:45:00*6.09892*6.09704*6.09962*6.09616
12/17/2018 07:50:00*6.09704*6.09836*6.09983*6.09646
12/17/2018 07:55:00*6.09836*6.10012*6.10106*6.09805
12/17/2018 08:00:00*6.10012*6.09964*6.10049*6.09865
12/17/2018 08:05:00*6.09964*6.0959*6.1026*6.09536
12/17/2018 08:10:00*6.0959*6.09889*6.10105*6.0959
12/17/2018 08:15:00*6.09889*6.09922*6.09981*6.09648
12/17/2018 08:20:00*6.09922*6.10009*6.10074*6.09722
12/17/2018 08:25:00*6.10009*6.09989*6.10009*6.09666
12/17/2018 08:30:00*6.09989*6.10185*6.10385*6.09909
12/17/2018 08:35:00*6.10185*6.10143*6.10349*6.10004
12/17/2018 08:40:00*6.10143*6.10176*6.10414*6.10032
12/17/2018 08:45:00*6.10176*6.10259*6.10418*6.10176
12/17/2018 08:50:00*6.10259*6.1014*6.10294*6.09929
12/17/2018 08:55:00*6.1014*6.10244*6.10356*6.10131
12/17/2018 09:00:00*6.10244*6.10464*6.10464*6.10102
12/17/2018 09:05:00*6.10464*6.10227*6.10477*6.10168
12/17/2018 09:10:00*6.10227*6.1014*6.10269*6.10084
12/17/2018 09:15:00*6.1014*6.10033*6.10397*6.09987
12/17/2018 09:20:00*6.10033*6.1034*6.10654*6.0997
12/17/2018 09:25:00*6.1034*6.10581*6.10631*6.10335
12/17/2018 09:30:00*6.10581*6.10656*6.10724*6.10534
12/17/2018 09:35:00*6.10656*6.10961*6.11101*6.10488
12/17/2018 09:40:00*6.10961*6.1118*6.11228*6.10908
12/17/2018 09:45:00*6.1118*6.11004*6.11398*6.10971
12/17/2018 09:50:00*6.11004*6.10753*6.11038*6.10514
12/17/2018 09:55:00*6.10753*6.11011*6.1112*6.1074
12/17/2018 10:00:00*6.11011*6.10615*6.11068*6.10471
12/17/2018 10:05:00*6.10615*6.1115*6.1115*6.10505
12/17/2018 10:10:00*6.1115*6.10585*6.11151*6.10469
12/17/2018 10:15:00*6.10585*6.11109*6.11457*6.10585
12/17/2018 10:20:00*6.11109*6.11098*6.1143*6.11071
12/17/2018 10:25:00*6.11098*6.11344*6.11346*6.11068
12/17/2018 10:30:00*6.11344*6.1141*6.11432*6.112
12/17/2018 10:35:00*6.1141*6.10992*6.1141*6.10969
12/17/2018 10:40:00*6.10992*6.111*6.11221*6.10842
12/17/2018 10:45:00*6.111*6.10932*6.11373*6.10891
12/17/2018 10:50:00*6.10932*6.10678*6.11447*6.10632
12/17/2018 10:55:00*6.10678*6.10946*6.11137*6.10619
12/17/2018 11:00:00*6.10946*6.10693*6.11655*6.10322
12/17/2018 11:05:00*6.10693*6.09628*6.10896*6.09603
12/17/2018 11:10:00*6.09628*6.09799*6.09816*6.0953
12/17/2018 11:15:00*6.09799*6.09681*6.0989*6.09557
12/17/2018 11:20:00*6.09681*6.09673*6.09929*6.09554
12/17/2018 11:25:00*6.09673*6.09746*6.09968*6.09598
12/17/2018 11:30:00*6.09746*6.09383*6.09797*6.09383
12/17/2018 11:35:00*6.09383*6.09658*6.09693*6.09383
12/17/2018 11:40:00*6.09658*6.09815*6.10106*6.0944
12/17/2018 11:45:00*6.09815*6.09788*6.09976*6.096
12/17/2018 11:50:00*6.09788*6.09768*6.09878*6.09595
12/17/2018 11:55:00*6.09768*6.09695*6.09812*6.09464
12/17/2018 12:00:00*6.09695*6.09332*6.09724*6.09332
12/17/2018 12:05:00*6.09332*6.09562*6.09642*6.09313
12/17/2018 12:10:00*6.09562*6.09654*6.09825*6.09562
12/17/2018 12:15:00*6.09654*6.09632*6.09831*6.09552
12/17/2018 12:20:00*6.09632*6.09682*6.09752*6.09582
12/17/2018 12:25:00*6.09682*6.09815*6.09836*6.0964
12/17/2018 12:30:00*6.09815*6.09918*6.10006*6.09811
12/17/2018 12:35:00*6.09918*6.10127*6.10195*6.09692
12/17/2018 12:40:00*6.10127*6.10241*6.10344*6.10006
12/17/2018 12:45:00*6.10241*6.1022*6.10289*6.1008
12/17/2018 12:50:00*6.1022*6.10342*6.10406*6.10132
12/17/2018 12:55:00*6.10342*6.10496*6.10967*6.10342
12/17/2018 13:00:00*6.10496*6.10572*6.10653*6.09893
12/17/2018 13:05:00*6.10572*6.10398*6.10664*6.10388
12/17/2018 13:10:00*6.10398*6.10217*6.10398*6.10138
12/17/2018 13:15:00*6.10217*6.10463*6.10464*6.10131
12/17/2018 13:20:00*6.10463*6.10621*6.10621*6.10424
12/17/2018 13:25:00*6.10621*6.10589*6.10693*6.10543
12/17/2018 13:30:00*6.10589*6.10669*6.10698*6.1054
12/17/2018 13:35:00*6.10669*6.10605*6.10669*6.10478
12/17/2018 13:40:00*6.10605*6.10663*6.10829*6.10567
12/17/2018 13:45:00*6.10663*6.10238*6.10702*6.10211
12/17/2018 13:50:00*6.10238*6.10552*6.10571*6.10176
12/17/2018 13:55:00*6.10552*6.10563*6.10589*6.10476
12/17/2018 14:00:00*6.10563*6.10509*6.10614*6.10472
12/17/2018 14:05:00*6.10509*6.10449*6.1054*6.10396
12/17/2018 14:10:00*6.10449*6.10586*6.10638*6.10441
12/17/2018 14:15:00*6.10586*6.10392*6.10586*6.10375
12/17/2018 14:20:00*6.10392*6.10243*6.10457*6.1024
12/17/2018 14:25:00*6.10243*6.1025*6.10282*6.10185
12/17/2018 14:30:00*6.1025*6.10238*6.10295*6.1022
12/17/2018 14:35:00*6.10238*6.09978*6.10271*6.09976
12/17/2018 14:40:00*6.09978*6.10145*6.10184*6.09972
12/17/2018 14:45:00*6.10145*6.09974*6.10154*6.09917
12/17/2018 14:50:00*6.09974*6.10021*6.10065*6.09927
12/17/2018 14:55:00*6.10021*6.09568*6.10069*6.09427
12/17/2018 15:00:00*6.09568*6.0964*6.09726*6.09515
12/17/2018 15:05:00*6.0964*6.0966*6.09812*6.09574
12/17/2018 15:10:00*6.0966*6.0953*6.09694*6.09426
12/17/2018 15:15:00*6.0953*6.09652*6.09682*6.09466
12/17/2018 15:20:00*6.09652*6.09755*6.09771*6.09629
12/17/2018 15:25:00*6.09755*6.09853*6.10005*6.09741
12/17/2018 15:30:00*6.09853*6.0997*6.10228*6.09778
12/17/2018 15:35:00*6.0997*6.09678*6.0997*6.09652
12/17/2018 15:40:00*6.09678*6.09716*6.09755*6.09667
12/17/2018 15:45:00*6.09716*6.09719*6.09744*6.09637
12/17/2018 15:50:00*6.09719*6.0994*6.10017*6.09679
12/17/2018 15:55:00*6.0994*6.09779*6.0999*6.09622
12/17/2018 16:00:00*6.09779*6.09569*6.09779*6.09536
12/17/2018 16:05:00*6.09569*6.09556*6.09569*6.09448
12/17/2018 16:10:00*6.09556*6.09569*6.09668*6.09
12/17/2018 16:15:00*6.09569*6.09496*6.09951*6.09492
12/17/2018 16:20:00*6.09496*6.09602*6.09623*6.09496
12/17/2018 16:25:00*6.09602*6.09592*6.09602*6.09582
12/17/2018 16:30:00*6.09592*6.0955*6.09652*6.0955
12/17/2018 16:35:00*6.0955*6.09478*6.0955*6.09478
12/17/2018 16:40:00*6.09478*6.09447*6.09478*6.09423
12/17/2018 16:45:00*6.09447*6.09515*6.09595*6.09445
12/17/2018 16:50:00*6.09515*6.09547*6.09602*6.09156
12/17/2018 16:55:00*6.09547*6.09469*6.09547*6.09431
12/17/2018 17:00:00*6.09469*6.09182*6.09488*6.08935
