12/13/2018 17:05:00*6.0715*6.06555*6.0715*6.06552
12/13/2018 17:10:00*6.06555*6.06492*6.06642*6.06462
12/13/2018 17:15:00*6.06492*6.06562*6.06562*6.06171
12/13/2018 17:20:00*6.06562*6.06932*6.06932*6.06552
12/13/2018 17:25:00*6.06932*6.06912*6.06998*6.06872
12/13/2018 17:30:00*6.06912*6.06835*6.06982*6.0676
12/13/2018 17:35:00*6.06835*6.06636*6.06881*6.06272
12/13/2018 17:40:00*6.06636*6.07073*6.07073*6.06636
12/13/2018 17:45:00*6.07073*6.07161*6.07161*6.06908
12/13/2018 17:50:00*6.07161*6.07155*6.07237*6.07123
12/13/2018 17:55:00*6.07155*6.07065*6.07217*6.06988
12/13/2018 18:00:00*6.07065*6.07052*6.07115*6.07021
12/13/2018 18:05:00*6.07052*6.07146*6.07257*6.06977
12/13/2018 18:10:00*6.07146*6.0716*6.07248*6.07146
12/13/2018 18:15:00*6.0716*6.07105*6.07165*6.07066
12/13/2018 18:20:00*6.07105*6.07173*6.07189*6.07105
12/13/2018 18:25:00*6.07173*6.07242*6.07263*6.07173
12/13/2018 18:30:00*6.07242*6.07203*6.07246*6.07203
12/13/2018 18:35:00*6.07203*6.073*6.07364*6.07195
12/13/2018 18:40:00*6.073*6.07601*6.07627*6.07275
12/13/2018 18:45:00*6.07601*6.07602*6.07717*6.07462
12/13/2018 18:50:00*6.07602*6.07728*6.07736*6.07546
12/13/2018 18:55:00*6.07728*6.07806*6.07806*6.07723
12/13/2018 19:00:00*6.07806*6.07612*6.07833*6.07492
12/13/2018 19:05:00*6.07612*6.07772*6.07772*6.0753
12/13/2018 19:10:00*6.07772*6.07674*6.07772*6.07531
12/13/2018 19:15:00*6.07674*6.07682*6.07701*6.07364
12/13/2018 19:20:00*6.07682*6.07635*6.07788*6.07517
12/13/2018 19:25:00*6.07635*6.07561*6.07723*6.07548
12/13/2018 19:30:00*6.07561*6.07699*6.07844*6.07501
12/13/2018 19:35:00*6.07699*6.07677*6.07803*6.07561
12/13/2018 19:40:00*6.07677*6.0786*6.0786*6.07537
12/13/2018 19:45:00*6.0786*6.07918*6.07972*6.0764
12/13/2018 19:50:00*6.07918*6.07844*6.0792*6.07682
12/13/2018 19:55:00*6.07844*6.08224*6.08224*6.07703
12/13/2018 20:00:00*6.08224*6.08197*6.083*6.08024
12/13/2018 20:05:00*6.08197*6.08242*6.08312*6.08152
12/13/2018 20:10:00*6.08242*6.08282*6.08372*6.08242
12/13/2018 20:15:00*6.08282*6.08332*6.08332*6.08122
12/13/2018 20:20:00*6.08332*6.08332*6.08412*6.08332
12/13/2018 20:25:00*6.08332*6.08272*6.08332*6.08272
12/13/2018 20:30:00*6.08272*6.08182*6.08312*6.08182
12/13/2018 20:35:00*6.08182*6.08242*6.08302*6.08052
12/13/2018 20:40:00*6.08242*6.08188*6.08257*6.0812
12/13/2018 20:45:00*6.08188*6.08237*6.08328*6.0811
12/13/2018 20:50:00*6.08237*6.08363*6.08363*6.08231
12/13/2018 20:55:00*6.08363*6.08464*6.08467*6.08317
12/13/2018 21:00:00*6.08464*6.08491*6.08506*6.0839
12/13/2018 21:05:00*6.08491*6.08422*6.08542*6.08392
12/13/2018 21:10:00*6.08422*6.08552*6.08552*6.08412
12/13/2018 21:15:00*6.08552*6.08772*6.08942*6.08502
12/13/2018 21:20:00*6.08772*6.08752*6.08812*6.08732
12/13/2018 21:25:00*6.08752*6.08725*6.08752*6.08622
12/13/2018 21:30:00*6.08725*6.08777*6.08941*6.08693
12/13/2018 21:35:00*6.08777*6.08792*6.08838*6.08725
12/13/2018 21:40:00*6.08792*6.08857*6.08857*6.08712
12/13/2018 21:45:00*6.08857*6.08809*6.0886*6.08664
12/13/2018 21:50:00*6.08809*6.08794*6.08814*6.08681
12/13/2018 21:55:00*6.08794*6.08783*6.08959*6.08744
12/13/2018 22:00:00*6.08783*6.08885*6.08899*6.08675
12/13/2018 22:05:00*6.08885*6.08456*6.09041*6.08386
12/13/2018 22:10:00*6.08456*6.08396*6.0849*6.0833
12/13/2018 22:15:00*6.08396*6.0841*6.08477*6.08334
12/13/2018 22:20:00*6.0841*6.08336*6.08606*6.08307
12/13/2018 22:25:00*6.08336*6.08506*6.08511*6.08232
12/13/2018 22:30:00*6.08506*6.08358*6.08545*6.08289
12/13/2018 22:35:00*6.08358*6.0838*6.0844*6.08249
12/13/2018 22:40:00*6.0838*6.08412*6.08433*6.08337
12/13/2018 22:45:00*6.08412*6.08439*6.08439*6.08372
12/13/2018 22:50:00*6.08439*6.08431*6.08534*6.08401
12/13/2018 22:55:00*6.08431*6.08424*6.08473*6.08382
12/13/2018 23:00:00*6.08424*6.08313*6.08548*6.08251
12/13/2018 23:05:00*6.08313*6.08385*6.08554*6.08179
12/13/2018 23:10:00*6.08385*6.085*6.08579*6.08276
12/13/2018 23:15:00*6.085*6.08395*6.08516*6.08395
12/13/2018 23:20:00*6.08395*6.08534*6.08577*6.08202
12/13/2018 23:25:00*6.08534*6.0824*6.0855*6.08202
12/13/2018 23:30:00*6.0824*6.08495*6.08501*6.08174
12/13/2018 23:35:00*6.08495*6.08363*6.08509*6.08152
12/13/2018 23:40:00*6.08363*6.08514*6.08599*6.08181
12/13/2018 23:45:00*6.08514*6.08216*6.08556*6.08216
12/13/2018 23:50:00*6.08216*6.08282*6.08451*6.08216
12/13/2018 23:55:00*6.08282*6.0802*6.08357*6.08016
12/14/2018 00:05:00*6.08162*6.08114*6.08178*6.08076
12/14/2018 00:10:00*6.08114*6.07984*6.0827*6.07965
12/14/2018 00:15:00*6.07984*6.08108*6.08153*6.07907
12/14/2018 00:20:00*6.08108*6.08229*6.08352*6.07954
12/14/2018 00:25:00*6.08229*6.08286*6.08862*6.07212
12/14/2018 00:30:00*6.08286*6.08244*6.08373*6.081
12/14/2018 00:35:00*6.08244*6.08421*6.08612*6.08151
12/14/2018 00:40:00*6.08421*6.08259*6.08627*6.08179
12/14/2018 00:45:00*6.08259*6.08478*6.08626*6.08254
12/14/2018 00:50:00*6.08478*6.08614*6.08878*6.0823
12/14/2018 00:55:00*6.08614*6.0876*6.08876*6.08584
12/14/2018 01:00:00*6.0876*6.08898*6.08907*6.08684
12/14/2018 01:05:00*6.08898*6.09505*6.09544*6.08785
12/14/2018 01:10:00*6.09505*6.0932*6.09505*6.09007
12/14/2018 01:15:00*6.0932*6.08766*6.09363*6.08766
12/14/2018 01:20:00*6.08766*6.09422*6.0943*6.08663
12/14/2018 01:25:00*6.09422*6.09251*6.09427*6.09057
12/14/2018 01:30:00*6.09251*6.09057*6.09407*6.09015
12/14/2018 01:35:00*6.09057*6.09371*6.09376*6.09016
12/14/2018 01:40:00*6.09371*6.09436*6.09436*6.09165
12/14/2018 01:45:00*6.09436*6.09581*6.09737*6.09393
12/14/2018 01:50:00*6.09581*6.10011*6.10302*6.09372
12/14/2018 01:55:00*6.10011*6.09912*6.10371*6.09909
12/14/2018 02:00:00*6.09912*6.09161*6.10059*6.08502
12/14/2018 02:05:00*6.09161*6.09456*6.10319*6.09125
12/14/2018 02:10:00*6.09456*6.09799*6.09841*6.09112
12/14/2018 02:15:00*6.09799*6.10784*6.1095*6.09685
12/14/2018 02:20:00*6.10784*6.10762*6.10986*6.10336
12/14/2018 02:25:00*6.10762*6.11978*6.12677*6.10762
12/14/2018 02:30:00*6.11978*6.11714*6.12094*6.10974
12/14/2018 02:35:00*6.11714*6.10521*6.11814*6.10512
12/14/2018 02:40:00*6.10521*6.10901*6.10938*6.10237
12/14/2018 02:45:00*6.10901*6.10549*6.10939*6.10262
12/14/2018 02:50:00*6.10549*6.1062*6.10796*6.10361
12/14/2018 02:55:00*6.1062*6.10294*6.10689*6.10014
12/14/2018 03:00:00*6.10294*6.10659*6.10693*6.1001
12/14/2018 03:05:00*6.10659*6.10509*6.11004*6.10072
12/14/2018 03:10:00*6.10509*6.11323*6.1145*6.1046
12/14/2018 03:15:00*6.11323*6.10945*6.11594*6.10882
12/14/2018 03:20:00*6.10945*6.10676*6.10945*6.10269
12/14/2018 03:25:00*6.10676*6.11242*6.11476*6.10475
12/14/2018 03:30:00*6.11242*6.11625*6.11673*6.10993
12/14/2018 03:35:00*6.11625*6.10621*6.11791*6.10477
12/14/2018 03:40:00*6.10621*6.09676*6.1071*6.09516
12/14/2018 03:45:00*6.09676*6.0955*6.09732*6.0901
12/14/2018 03:50:00*6.0955*6.09623*6.10112*6.09187
12/14/2018 03:55:00*6.09623*6.10005*6.10014*6.0916
12/14/2018 04:00:00*6.10005*6.0913*6.10005*6.09117
12/14/2018 04:05:00*6.0913*6.08659*6.094*6.08633
12/14/2018 04:10:00*6.08659*6.08411*6.08951*6.08361
12/14/2018 04:15:00*6.08411*6.08414*6.08507*6.08162
12/14/2018 04:20:00*6.08414*6.07789*6.08853*6.07763
12/14/2018 04:25:00*6.07789*6.0818*6.08305*6.07692
12/14/2018 04:30:00*6.0818*6.08097*6.08306*6.07537
12/14/2018 04:35:00*6.08097*6.08212*6.09068*6.07955
12/14/2018 04:40:00*6.08212*6.08739*6.08922*6.08154
12/14/2018 04:45:00*6.08739*6.09667*6.09835*6.08646
12/14/2018 04:50:00*6.09667*6.09268*6.09736*6.0914
12/14/2018 04:55:00*6.09268*6.09097*6.09328*6.09029
12/14/2018 05:00:00*6.09097*6.09196*6.09277*6.08965
12/14/2018 05:05:00*6.09196*6.08422*6.09259*6.08056
12/14/2018 05:10:00*6.08422*6.08889*6.08889*6.08338
12/14/2018 05:15:00*6.08889*6.08973*6.09425*6.08874
12/14/2018 05:20:00*6.08973*6.09272*6.09621*6.08946
12/14/2018 05:25:00*6.09272*6.0952*6.09588*6.09272
12/14/2018 05:30:00*6.0952*6.09417*6.09652*6.09377
12/14/2018 05:35:00*6.09417*6.09912*6.09936*6.09309
12/14/2018 05:40:00*6.09912*6.10845*6.11031*6.0991
12/14/2018 05:45:00*6.10845*6.11787*6.1184*6.10845
12/14/2018 05:50:00*6.11787*6.12184*6.12639*6.11706
12/14/2018 05:55:00*6.12184*6.11473*6.12323*6.11431
12/14/2018 06:00:00*6.11473*6.10705*6.11682*6.1058
12/14/2018 06:05:00*6.10705*6.09953*6.1086*6.09902
12/14/2018 06:10:00*6.09953*6.09565*6.10157*6.09353
12/14/2018 06:15:00*6.09565*6.08598*6.09565*6.0853
12/14/2018 06:20:00*6.08598*6.09227*6.09922*6.0816
12/14/2018 06:25:00*6.09227*6.08192*6.09464*6.07758
12/14/2018 06:30:00*6.08192*6.08415*6.08445*6.07727
12/14/2018 06:35:00*6.08415*6.07951*6.08415*6.07799
12/14/2018 06:40:00*6.07951*6.08378*6.08477*6.07918
12/14/2018 06:45:00*6.08378*6.08317*6.0841*6.08096
12/14/2018 06:50:00*6.08317*6.08105*6.08416*6.0803
12/14/2018 06:55:00*6.08105*6.08232*6.08448*6.08069
12/14/2018 07:00:00*6.08232*6.08036*6.08311*6.08023
12/14/2018 07:05:00*6.08036*6.07839*6.08274*6.07292
12/14/2018 07:10:00*6.07839*6.08138*6.08151*6.07736
12/14/2018 07:15:00*6.08138*6.0858*6.08592*6.07929
12/14/2018 07:20:00*6.0858*6.08717*6.08765*6.08508
12/14/2018 07:25:00*6.08717*6.08283*6.08791*6.08282
12/14/2018 07:30:00*6.08283*6.08679*6.08716*6.08201
12/14/2018 07:35:00*6.08679*6.08181*6.08733*6.08144
12/14/2018 07:40:00*6.08181*6.08039*6.08229*6.0747
12/14/2018 07:45:00*6.08039*6.07674*6.08111*6.07644
12/14/2018 07:50:00*6.07674*6.08226*6.08252*6.07644
12/14/2018 07:55:00*6.08226*6.08552*6.08715*6.08191
12/14/2018 08:00:00*6.08552*6.08501*6.08592*6.08416
12/14/2018 08:05:00*6.08501*6.08276*6.08634*6.08252
12/14/2018 08:10:00*6.08276*6.08288*6.08392*6.08266
12/14/2018 08:15:00*6.08288*6.08263*6.08362*6.08217
12/14/2018 08:20:00*6.08263*6.08586*6.0859*6.08252
12/14/2018 08:25:00*6.08586*6.08921*6.09028*6.08585
12/14/2018 08:30:00*6.08921*6.08282*6.09403*6.08282
12/14/2018 08:35:00*6.08282*6.08383*6.09004*6.08215
12/14/2018 08:40:00*6.08383*6.07784*6.08518*6.07699
12/14/2018 08:45:00*6.07784*6.0753*6.07891*6.07461
12/14/2018 08:50:00*6.0753*6.07853*6.07885*6.07453
12/14/2018 08:55:00*6.07853*6.08005*6.08296*6.07755
12/14/2018 09:00:00*6.08005*6.08077*6.08217*6.07865
12/14/2018 09:05:00*6.08077*6.08047*6.08305*6.07974
12/14/2018 09:10:00*6.08047*6.08137*6.08251*6.08014
12/14/2018 09:15:00*6.08137*6.08216*6.08273*6.08056
12/14/2018 09:20:00*6.08216*6.08549*6.08815*6.08172
12/14/2018 09:25:00*6.08549*6.08096*6.08549*6.08035
12/14/2018 09:30:00*6.08096*6.08677*6.08829*6.07981
12/14/2018 09:35:00*6.08677*6.09131*6.09238*6.08677
12/14/2018 09:40:00*6.09131*6.08953*6.09738*6.08895
12/14/2018 09:45:00*6.08953*6.09165*6.09218*6.08944
12/14/2018 09:50:00*6.09165*6.09112*6.09618*6.09112
12/14/2018 09:55:00*6.09112*6.09408*6.09498*6.09007
12/14/2018 10:00:00*6.09408*6.09776*6.10031*6.09337
12/14/2018 10:05:00*6.09776*6.09499*6.10119*6.08802
12/14/2018 10:10:00*6.09499*6.08936*6.09653*6.08866
12/14/2018 10:15:00*6.08936*6.09219*6.09288*6.08706
12/14/2018 10:20:00*6.09219*6.08815*6.09219*6.08409
12/14/2018 10:25:00*6.08815*6.08712*6.08957*6.08646
12/14/2018 10:30:00*6.08712*6.08875*6.09143*6.08635
12/14/2018 10:35:00*6.08875*6.08462*6.09095*6.08402
12/14/2018 10:40:00*6.08462*6.0831*6.08502*6.08259
12/14/2018 10:45:00*6.0831*6.08966*6.09003*6.0831
12/14/2018 10:50:00*6.08966*6.08032*6.08989*6.08032
12/14/2018 10:55:00*6.08032*6.08111*6.08297*6.07678
12/14/2018 11:00:00*6.08111*6.07654*6.08348*6.07208
12/14/2018 11:05:00*6.07654*6.07429*6.07685*6.0707
12/14/2018 11:10:00*6.07429*6.07201*6.07455*6.07033
12/14/2018 11:15:00*6.07201*6.07386*6.07455*6.07155
12/14/2018 11:20:00*6.07386*6.07447*6.07562*6.07054
12/14/2018 11:25:00*6.07447*6.0763*6.07662*6.07446
12/14/2018 11:30:00*6.0763*6.08061*6.08663*6.076
12/14/2018 11:35:00*6.08061*6.07595*6.08108*6.07419
12/14/2018 11:40:00*6.07595*6.08081*6.08081*6.07481
12/14/2018 11:45:00*6.08081*6.0806*6.08246*6.0795
12/14/2018 11:50:00*6.0806*6.0819*6.08266*6.08029
12/14/2018 11:55:00*6.0819*6.08239*6.08319*6.07839
12/14/2018 12:00:00*6.08239*6.08347*6.08451*6.08087
12/14/2018 12:05:00*6.08347*6.08298*6.08364*6.0791
12/14/2018 12:10:00*6.08298*6.08284*6.08424*6.08175
12/14/2018 12:15:00*6.08284*6.08284*6.08438*6.08157
12/14/2018 12:20:00*6.08284*6.08258*6.08458*6.08195
12/14/2018 12:25:00*6.08258*6.08309*6.08441*6.0818
12/14/2018 12:30:00*6.08309*6.08255*6.08524*6.08123
12/14/2018 12:35:00*6.08255*6.08031*6.08451*6.08019
12/14/2018 12:40:00*6.08031*6.08082*6.08198*6.07966
12/14/2018 12:45:00*6.08082*6.08052*6.08112*6.07972
12/14/2018 12:50:00*6.08052*6.08104*6.08104*6.07942
12/14/2018 12:55:00*6.08104*6.07997*6.08157*6.07955
12/14/2018 13:00:00*6.07997*6.07862*6.08206*6.0781
12/14/2018 13:05:00*6.07862*6.07839*6.08234*6.07239
12/14/2018 13:10:00*6.07839*6.07848*6.07977*6.07739
12/14/2018 13:15:00*6.07848*6.07472*6.07871*6.0725
12/14/2018 13:20:00*6.07472*6.07341*6.07498*6.0729
12/14/2018 13:25:00*6.07341*6.07299*6.07426*6.07252
12/14/2018 13:30:00*6.07299*6.06957*6.07303*6.06924
12/14/2018 13:35:00*6.06957*6.07181*6.07219*6.06909
12/14/2018 13:40:00*6.07181*6.07216*6.07316*6.07064
12/14/2018 13:45:00*6.07216*6.07146*6.07345*6.07091
12/14/2018 13:50:00*6.07146*6.07053*6.07166*6.07042
12/14/2018 13:55:00*6.07053*6.07193*6.07194*6.07036
12/14/2018 14:00:00*6.07193*6.071*6.07311*6.07065
12/14/2018 14:05:00*6.071*6.07349*6.07432*6.07023
12/14/2018 14:10:00*6.07349*6.07169*6.07433*6.07117
12/14/2018 14:15:00*6.07169*6.0727*6.0727*6.07059
12/14/2018 14:20:00*6.0727*6.07382*6.07426*6.07195
12/14/2018 14:25:00*6.07382*6.07368*6.07402*6.07242
12/14/2018 14:30:00*6.07368*6.07358*6.0742*6.07221
12/14/2018 14:35:00*6.07358*6.07494*6.07494*6.07304
12/14/2018 14:40:00*6.07494*6.07644*6.07644*6.0739
12/14/2018 14:45:00*6.07644*6.07554*6.07765*6.07459
12/14/2018 14:50:00*6.07554*6.07572*6.07621*6.07474
12/14/2018 14:55:00*6.07572*6.08312*6.08472*6.07522
12/14/2018 15:00:00*6.08312*6.07586*6.08352*6.07555
12/14/2018 15:05:00*6.07586*6.07778*6.07783*6.07475
12/14/2018 15:10:00*6.07778*6.07604*6.07812*6.07604
12/14/2018 15:15:00*6.07604*6.07524*6.0763*6.075
12/14/2018 15:20:00*6.07524*6.0751*6.07528*6.0744
12/14/2018 15:25:00*6.0751*6.0732*6.0751*6.07262
12/14/2018 15:30:00*6.0732*6.06737*6.0732*6.06692
12/14/2018 15:35:00*6.06737*6.06863*6.06946*6.06737
12/14/2018 15:40:00*6.06863*6.06801*6.0691*6.0673
12/14/2018 15:45:00*6.06801*6.06877*6.06983*6.06799
12/14/2018 15:50:00*6.06877*6.06606*6.07016*6.06412
12/14/2018 15:55:00*6.06606*6.06875*6.07087*6.06562
12/14/2018 16:00:00*6.06875*6.0695*6.07039*6.06813
12/14/2018 16:05:00*6.0695*6.06185*6.0695*6.05941
12/14/2018 16:10:00*6.06185*6.06093*6.06499*6.06093
12/14/2018 16:15:00*6.06093*6.06296*6.06339*6.06093
12/14/2018 16:20:00*6.06296*6.06813*6.06813*6.06143
12/14/2018 16:25:00*6.06813*6.07455*6.07532*6.06322
12/14/2018 16:30:00*6.07455*6.07264*6.07455*6.07211
12/14/2018 16:35:00*6.07264*6.07188*6.07285*6.06652
12/14/2018 16:40:00*6.07188*6.07191*6.07261*6.07162
12/14/2018 16:45:00*6.07191*6.06235*6.07197*6.06122
12/14/2018 16:50:00*6.06235*6.06123*6.0626*6.05947
12/14/2018 16:55:00*6.06123*6.06045*6.06209*6.06015
12/14/2018 17:00:00*6.06045*6.0603*6.06127*6.05902
