12/12/2018 17:05:00*6.07726*6.0875*6.08782*6.06684
12/12/2018 17:10:00*6.0875*6.08259*6.08819*6.08259
12/12/2018 17:15:00*6.08259*6.08464*6.08525*6.08252
12/12/2018 17:20:00*6.08464*6.08604*6.08609*6.08461
12/12/2018 17:25:00*6.08604*6.09044*6.09078*6.08595
12/12/2018 17:30:00*6.09044*6.093*6.09322*6.09
12/12/2018 17:35:00*6.093*6.09292*6.09373*6.09288
12/12/2018 17:40:00*6.09292*6.09582*6.09652*6.08902
12/12/2018 17:45:00*6.09582*6.09582*6.09662*6.09582
12/12/2018 17:50:00*6.09582*6.09092*6.09582*6.08732
12/12/2018 17:55:00*6.09092*6.08636*6.09132*6.08526
12/12/2018 18:00:00*6.08636*6.08903*6.08903*6.08617
12/12/2018 18:05:00*6.08903*6.09343*6.0952*6.08773
12/12/2018 18:10:00*6.09343*6.0919*6.09343*6.08842
12/12/2018 18:15:00*6.0919*6.09153*6.09216*6.09094
12/12/2018 18:20:00*6.09153*6.09097*6.09187*6.08952
12/12/2018 18:25:00*6.09097*6.09061*6.0917*6.09048
12/12/2018 18:30:00*6.09061*6.09033*6.09066*6.09003
12/12/2018 18:35:00*6.09033*6.09104*6.09118*6.09004
12/12/2018 18:40:00*6.09104*6.09164*6.09164*6.09081
12/12/2018 18:45:00*6.09164*6.09131*6.09195*6.09123
12/12/2018 18:50:00*6.09131*6.09084*6.09131*6.09054
12/12/2018 18:55:00*6.09084*6.09144*6.09266*6.09081
12/12/2018 19:00:00*6.09144*6.09045*6.09144*6.09013
12/12/2018 19:05:00*6.09045*6.08973*6.09186*6.08957
12/12/2018 19:10:00*6.08973*6.09052*6.09135*6.08685
12/12/2018 19:15:00*6.09052*6.0906*6.09178*6.08966
12/12/2018 19:20:00*6.0906*6.09215*6.09215*6.0906
12/12/2018 19:25:00*6.09215*6.09074*6.0922*6.09059
12/12/2018 19:30:00*6.09074*6.09072*6.09186*6.09072
12/12/2018 19:35:00*6.09072*6.09081*6.09114*6.08998
12/12/2018 19:40:00*6.09081*6.09167*6.09183*6.09078
12/12/2018 19:45:00*6.09167*6.09146*6.09172*6.0914
12/12/2018 19:50:00*6.09146*6.09189*6.09189*6.09043
12/12/2018 19:55:00*6.09189*6.0911*6.09482*6.0911
12/12/2018 20:00:00*6.0911*6.09484*6.0953*6.0911
12/12/2018 20:05:00*6.09484*6.09367*6.09502*6.09347
12/12/2018 20:10:00*6.09367*6.09336*6.09473*6.09334
12/12/2018 20:15:00*6.09336*6.09384*6.09402*6.09299
12/12/2018 20:20:00*6.09384*6.09345*6.09387*6.09322
12/12/2018 20:25:00*6.09345*6.09278*6.0937*6.092
12/12/2018 20:30:00*6.09278*6.09237*6.09305*6.09229
12/12/2018 20:35:00*6.09237*6.09311*6.09338*6.09217
12/12/2018 20:40:00*6.09311*6.09288*6.09336*6.09232
12/12/2018 20:45:00*6.09288*6.09394*6.09427*6.09246
12/12/2018 20:50:00*6.09394*6.09425*6.09495*6.09364
12/12/2018 20:55:00*6.09425*6.09081*6.09425*6.08982
12/12/2018 21:00:00*6.09081*6.09136*6.09155*6.08752
12/12/2018 21:05:00*6.09136*6.09005*6.09176*6.08931
12/12/2018 21:10:00*6.09005*6.08983*6.09036*6.08867
12/12/2018 21:15:00*6.08983*6.08773*6.08991*6.08627
12/12/2018 21:20:00*6.08773*6.08793*6.08878*6.0871
12/12/2018 21:25:00*6.08793*6.09032*6.09032*6.08701
12/12/2018 21:30:00*6.09032*6.09012*6.09052*6.08902
12/12/2018 21:35:00*6.09012*6.09012*6.09012*6.08932
12/12/2018 21:40:00*6.09012*6.09122*6.09185*6.08952
12/12/2018 21:45:00*6.09122*6.09142*6.09172*6.09122
12/12/2018 21:50:00*6.09142*6.09255*6.09323*6.09142
12/12/2018 21:55:00*6.09255*6.09411*6.09474*6.09247
12/12/2018 22:00:00*6.09411*6.09472*6.09472*6.09229
12/12/2018 22:05:00*6.09472*6.09452*6.09478*6.09372
12/12/2018 22:10:00*6.09452*6.09512*6.09522*6.09422
12/12/2018 22:15:00*6.09512*6.09342*6.09512*6.09271
12/12/2018 22:20:00*6.09342*6.09314*6.09504*6.09238
12/12/2018 22:25:00*6.09314*6.0985*6.0986*6.09238
12/12/2018 22:30:00*6.0985*6.09909*6.09909*6.09795
12/12/2018 22:35:00*6.09909*6.09987*6.0999*6.09868
12/12/2018 22:40:00*6.09987*6.09568*6.09987*6.09568
12/12/2018 22:45:00*6.09568*6.09657*6.09758*6.09568
12/12/2018 22:50:00*6.09657*6.09793*6.09827*6.09605
12/12/2018 22:55:00*6.09793*6.09757*6.09793*6.09708
12/12/2018 23:00:00*6.09757*6.09839*6.09839*6.09748
12/12/2018 23:05:00*6.09839*6.09734*6.09872*6.09695
12/12/2018 23:10:00*6.09734*6.09657*6.09997*6.09642
12/12/2018 23:15:00*6.09657*6.09572*6.09848*6.09572
12/12/2018 23:20:00*6.09572*6.09625*6.09863*6.09547
12/12/2018 23:25:00*6.09625*6.09632*6.09652*6.09535
12/12/2018 23:30:00*6.09632*6.09556*6.09649*6.09508
12/12/2018 23:35:00*6.09556*6.09292*6.09634*6.08932
12/12/2018 23:40:00*6.09292*6.09292*6.09312*6.09222
12/12/2018 23:45:00*6.09292*6.09292*6.09292*6.09212
12/12/2018 23:50:00*6.09292*6.09232*6.09292*6.09202
12/12/2018 23:55:00*6.09232*6.09263*6.09271*6.09222
12/13/2018 00:00:00*6.09263*6.09657*6.09694*6.09146
12/13/2018 00:05:00*6.09657*6.09652*6.09905*6.09534
12/13/2018 00:10:00*6.09652*6.0958*6.09995*6.09522
12/13/2018 00:15:00*6.0958*6.09122*6.09842*6.08782
12/13/2018 00:20:00*6.09122*6.08362*6.09122*6.07642
12/13/2018 00:25:00*6.08362*6.07974*6.08998*6.07472
12/13/2018 00:30:00*6.07974*6.07893*6.08082*6.07712
12/13/2018 00:35:00*6.07893*6.07672*6.07893*6.07465
12/13/2018 00:40:00*6.07672*6.07779*6.07871*6.07132
12/13/2018 00:45:00*6.07779*6.0766*6.07779*6.07434
12/13/2018 00:50:00*6.0766*6.08634*6.08967*6.0763
12/13/2018 00:55:00*6.08634*6.0881*6.08834*6.08619
12/13/2018 01:00:00*6.0881*6.08776*6.08812*6.08652
12/13/2018 01:05:00*6.08776*6.089*6.08904*6.08755
12/13/2018 01:10:00*6.089*6.09091*6.09304*6.08774
12/13/2018 01:15:00*6.09091*6.09016*6.09146*6.08936
12/13/2018 01:20:00*6.09016*6.09189*6.09208*6.08906
12/13/2018 01:25:00*6.09189*6.09069*6.09313*6.09067
12/13/2018 01:30:00*6.09069*6.09363*6.09538*6.09036
12/13/2018 01:35:00*6.09363*6.09731*6.10005*6.09274
12/13/2018 01:40:00*6.09731*6.09643*6.09796*6.09643
12/13/2018 01:45:00*6.09643*6.09985*6.10039*6.09642
12/13/2018 01:50:00*6.09985*6.10049*6.10086*6.09842
12/13/2018 01:55:00*6.10049*6.09642*6.10051*6.09609
12/13/2018 02:00:00*6.09642*6.10193*6.10246*6.0963
12/13/2018 02:05:00*6.10193*6.10571*6.10617*6.10015
12/13/2018 02:10:00*6.10571*6.10671*6.10746*6.10422
12/13/2018 02:15:00*6.10671*6.10667*6.10864*6.10622
12/13/2018 02:20:00*6.10667*6.11042*6.11512*6.10667
12/13/2018 02:25:00*6.11042*6.11382*6.11832*6.11042
12/13/2018 02:30:00*6.11382*6.11214*6.11472*6.10762
12/13/2018 02:35:00*6.11214*6.11177*6.11357*6.11162
12/13/2018 02:40:00*6.11177*6.11399*6.11399*6.11172
12/13/2018 02:45:00*6.11399*6.11922*6.12082*6.1132
12/13/2018 02:50:00*6.11922*6.11988*6.12492*6.11862
12/13/2018 02:55:00*6.11988*6.12265*6.12719*6.11968
12/13/2018 03:00:00*6.12265*6.12737*6.12737*6.11844
12/13/2018 03:05:00*6.12737*6.12259*6.12737*6.12049
12/13/2018 03:10:00*6.12259*6.12292*6.12483*6.12162
12/13/2018 03:15:00*6.12292*6.11973*6.12292*6.11809
12/13/2018 03:20:00*6.11973*6.12307*6.12422*6.11876
12/13/2018 03:25:00*6.12307*6.12494*6.12938*6.12278
12/13/2018 03:30:00*6.12494*6.12572*6.12954*6.12422
12/13/2018 03:35:00*6.12572*6.13159*6.13165*6.1242
12/13/2018 03:40:00*6.13159*6.13021*6.13582*6.12897
12/13/2018 03:45:00*6.13021*6.13604*6.1377*6.12904
12/13/2018 03:50:00*6.13604*6.13758*6.14194*6.13142
12/13/2018 03:55:00*6.13758*6.1316*6.13832*6.13059
12/13/2018 04:00:00*6.1316*6.13037*6.13341*6.13037
12/13/2018 04:05:00*6.13037*6.13457*6.13457*6.12941
12/13/2018 04:10:00*6.13457*6.1234*6.1358*6.12279
12/13/2018 04:15:00*6.1234*6.12389*6.12616*6.1218
12/13/2018 04:20:00*6.12389*6.12573*6.12716*6.12364
12/13/2018 04:25:00*6.12573*6.13416*6.13426*6.12455
12/13/2018 04:30:00*6.13416*6.13779*6.13779*6.13337
12/13/2018 04:35:00*6.13779*6.1316*6.13779*6.12864
12/13/2018 04:40:00*6.1316*6.1271*6.13162*6.12651
12/13/2018 04:45:00*6.1271*6.12444*6.12834*6.12293
12/13/2018 04:50:00*6.12444*6.12643*6.1292*6.12295
12/13/2018 04:55:00*6.12643*6.13499*6.13616*6.12643
12/13/2018 05:00:00*6.13499*6.13439*6.13652*6.13128
12/13/2018 05:05:00*6.13439*6.13202*6.13766*6.1319
12/13/2018 05:10:00*6.13202*6.13171*6.13238*6.12904
12/13/2018 05:15:00*6.13171*6.13248*6.13513*6.131
12/13/2018 05:20:00*6.13248*6.1314*6.13355*6.13076
12/13/2018 05:25:00*6.1314*6.13033*6.13174*6.12907
12/13/2018 05:30:00*6.13033*6.12422*6.1321*6.12422
12/13/2018 05:35:00*6.12422*6.12457*6.12722*6.1223
12/13/2018 05:40:00*6.12457*6.11957*6.12484*6.11354
12/13/2018 05:45:00*6.11957*6.11097*6.12075*6.11079
12/13/2018 05:50:00*6.11097*6.11093*6.11414*6.1061
12/13/2018 05:55:00*6.11093*6.10915*6.11558*6.10822
12/13/2018 06:00:00*6.10915*6.09882*6.10915*6.09521
12/13/2018 06:05:00*6.09882*6.05832*6.09922*6.04016
12/13/2018 06:10:00*6.05832*6.07842*6.08477*6.05832
12/13/2018 06:15:00*6.07842*6.07906*6.08216*6.07699
12/13/2018 06:20:00*6.07906*6.09579*6.09794*6.07906
12/13/2018 06:25:00*6.09579*6.10458*6.1081*6.09403
12/13/2018 06:30:00*6.10458*6.09489*6.105*6.09245
12/13/2018 06:35:00*6.09489*6.09809*6.09831*6.09382
12/13/2018 06:40:00*6.09809*6.09632*6.10381*6.09632
12/13/2018 06:45:00*6.09632*6.09892*6.10239*6.09609
12/13/2018 06:50:00*6.09892*6.10728*6.11061*6.09378
12/13/2018 06:55:00*6.10728*6.10497*6.11027*6.10167
12/13/2018 07:00:00*6.10497*6.113*6.11378*6.10341
12/13/2018 07:05:00*6.113*6.12647*6.12832*6.11272
12/13/2018 07:10:00*6.12647*6.11771*6.12647*6.11753
12/13/2018 07:15:00*6.11771*6.1174*6.11904*6.11709
12/13/2018 07:20:00*6.1174*6.1155*6.11803*6.1155
12/13/2018 07:25:00*6.1155*6.11443*6.11737*6.1119
12/13/2018 07:30:00*6.11443*6.11481*6.11833*6.11242
12/13/2018 07:35:00*6.11481*6.11397*6.11488*6.10959
12/13/2018 07:40:00*6.11397*6.11597*6.11866*6.11074
12/13/2018 07:45:00*6.11597*6.11062*6.11926*6.10982
12/13/2018 07:50:00*6.11062*6.10829*6.11627*6.10292
12/13/2018 07:55:00*6.10829*6.10885*6.1126*6.10719
12/13/2018 08:00:00*6.10885*6.10968*6.10985*6.10263
12/13/2018 08:05:00*6.10968*6.11118*6.11118*6.10786
12/13/2018 08:10:00*6.11118*6.11012*6.11145*6.10751
12/13/2018 08:15:00*6.11012*6.10735*6.11069*6.10548
12/13/2018 08:20:00*6.10735*6.10955*6.11013*6.10574
12/13/2018 08:25:00*6.10955*6.1056*6.10959*6.10328
12/13/2018 08:30:00*6.1056*6.10163*6.10725*6.10129
12/13/2018 08:35:00*6.10163*6.10299*6.10415*6.09715
12/13/2018 08:40:00*6.10299*6.09721*6.10669*6.09502
12/13/2018 08:45:00*6.09721*6.09286*6.09811*6.08938
12/13/2018 08:50:00*6.09286*6.08612*6.09381*6.08512
12/13/2018 08:55:00*6.08612*6.06398*6.08612*6.06255
12/13/2018 09:00:00*6.06398*6.05307*6.06545*6.05233
12/13/2018 09:05:00*6.05307*6.06573*6.07123*6.05138
12/13/2018 09:10:00*6.06573*6.06047*6.06954*6.05902
12/13/2018 09:15:00*6.06047*6.07726*6.07774*6.06041
12/13/2018 09:20:00*6.07726*6.08387*6.08608*6.07598
12/13/2018 09:25:00*6.08387*6.08253*6.08396*6.07742
12/13/2018 09:30:00*6.08253*6.07535*6.08253*6.07427
12/13/2018 09:35:00*6.07535*6.07857*6.08198*6.07481
12/13/2018 09:40:00*6.07857*6.07804*6.07941*6.07563
12/13/2018 09:45:00*6.07804*6.07744*6.08006*6.07607
12/13/2018 09:50:00*6.07744*6.08028*6.08372*6.07581
12/13/2018 09:55:00*6.08028*6.08517*6.08581*6.07878
12/13/2018 10:00:00*6.08517*6.07756*6.08695*6.0764
12/13/2018 10:05:00*6.07756*6.07844*6.07847*6.07555
12/13/2018 10:10:00*6.07844*6.0766*6.07935*6.0759
12/13/2018 10:15:00*6.0766*6.0748*6.07727*6.07057
12/13/2018 10:20:00*6.0748*6.06795*6.07592*6.06786
12/13/2018 10:25:00*6.06795*6.07254*6.07581*6.06582
12/13/2018 10:30:00*6.07254*6.06892*6.07509*6.06562
12/13/2018 10:35:00*6.06892*6.07135*6.0715*6.06892
12/13/2018 10:40:00*6.07135*6.07088*6.0747*6.06469
12/13/2018 10:45:00*6.07088*6.06966*6.07092*6.0653
12/13/2018 10:50:00*6.06966*6.06946*6.06969*6.06664
12/13/2018 10:55:00*6.06946*6.07642*6.08033*6.06892
12/13/2018 11:00:00*6.07642*6.07831*6.07915*6.07346
12/13/2018 11:05:00*6.07831*6.08176*6.08354*6.07828
12/13/2018 11:10:00*6.08176*6.08293*6.08815*6.08111
12/13/2018 11:15:00*6.08293*6.0778*6.08312*6.07509
12/13/2018 11:20:00*6.0778*6.07323*6.0792*6.06899
12/13/2018 11:25:00*6.07323*6.06698*6.07492*6.06685
12/13/2018 11:30:00*6.06698*6.06762*6.07143*6.0655
12/13/2018 11:35:00*6.06762*6.0653*6.06774*6.06154
12/13/2018 11:40:00*6.0653*6.06155*6.06724*6.06052
12/13/2018 11:45:00*6.06155*6.06079*6.06359*6.06079
12/13/2018 11:50:00*6.06079*6.06984*6.07015*6.05967
12/13/2018 11:55:00*6.06984*6.06843*6.07055*6.06698
12/13/2018 12:00:00*6.06843*6.0695*6.07018*6.06272
12/13/2018 12:05:00*6.0695*6.07196*6.07506*6.06893
12/13/2018 12:10:00*6.07196*6.07351*6.07428*6.07194
12/13/2018 12:15:00*6.07351*6.07381*6.07432*6.07223
12/13/2018 12:20:00*6.07381*6.07427*6.07643*6.0733
12/13/2018 12:25:00*6.07427*6.07664*6.08143*6.07408
12/13/2018 12:30:00*6.07664*6.07809*6.07842*6.07364
12/13/2018 12:35:00*6.07809*6.07042*6.07836*6.06782
12/13/2018 12:40:00*6.07042*6.0702*6.07086*6.06835
12/13/2018 12:45:00*6.0702*6.07152*6.07198*6.06966
12/13/2018 12:50:00*6.07152*6.07168*6.07195*6.07006
12/13/2018 12:55:00*6.07168*6.07195*6.07315*6.07035
12/13/2018 13:00:00*6.07195*6.07414*6.07453*6.07145
12/13/2018 13:05:00*6.07414*6.07703*6.07733*6.07311
12/13/2018 13:10:00*6.07703*6.08034*6.08174*6.07703
12/13/2018 13:15:00*6.08034*6.08188*6.08233*6.07969
12/13/2018 13:20:00*6.08188*6.07817*6.08244*6.07733
12/13/2018 13:25:00*6.07817*6.07748*6.07903*6.07715
12/13/2018 13:30:00*6.07748*6.07876*6.07939*6.07748
12/13/2018 13:35:00*6.07876*6.07621*6.07913*6.07595
12/13/2018 13:40:00*6.07621*6.07792*6.07792*6.07587
12/13/2018 13:45:00*6.07792*6.07696*6.07803*6.07671
12/13/2018 13:50:00*6.07696*6.07666*6.07742*6.07587
12/13/2018 13:55:00*6.07666*6.07615*6.07698*6.0752
12/13/2018 14:00:00*6.07615*6.07512*6.07708*6.07463
12/13/2018 14:05:00*6.07512*6.07529*6.07587*6.07317
12/13/2018 14:10:00*6.07529*6.07585*6.07601*6.07475
12/13/2018 14:15:00*6.07585*6.07585*6.07632*6.07504
12/13/2018 14:20:00*6.07585*6.07649*6.07702*6.07549
12/13/2018 14:25:00*6.07649*6.07755*6.07767*6.07581
12/13/2018 14:30:00*6.07755*6.07973*6.08027*6.07755
12/13/2018 14:35:00*6.07973*6.08021*6.08071*6.07969
12/13/2018 14:40:00*6.08021*6.0793*6.08056*6.07881
12/13/2018 14:45:00*6.0793*6.07939*6.07952*6.07872
12/13/2018 14:50:00*6.07939*6.08088*6.08091*6.07939
12/13/2018 14:55:00*6.08088*6.08089*6.08137*6.08002
12/13/2018 15:00:00*6.08089*6.07782*6.08106*6.07645
12/13/2018 15:05:00*6.07782*6.0773*6.07811*6.07712
12/13/2018 15:10:00*6.0773*6.07713*6.07757*6.07674
12/13/2018 15:15:00*6.07713*6.07984*6.07984*6.07656
12/13/2018 15:20:00*6.07984*6.08049*6.08238*6.0793
12/13/2018 15:25:00*6.08049*6.08264*6.0827*6.08034
12/13/2018 15:30:00*6.08264*6.08186*6.08316*6.08186
12/13/2018 15:35:00*6.08186*6.08038*6.08202*6.08038
12/13/2018 15:40:00*6.08038*6.07949*6.08049*6.07933
12/13/2018 15:45:00*6.07949*6.08094*6.08098*6.07945
12/13/2018 15:50:00*6.08094*6.07917*6.08112*6.07867
12/13/2018 15:55:00*6.07917*6.07519*6.0799*6.07495
12/13/2018 16:00:00*6.07519*6.0751*6.0754*6.07425
12/13/2018 16:05:00*6.0751*6.07372*6.0751*6.07305
12/13/2018 16:10:00*6.07372*6.07413*6.07615*6.07372
12/13/2018 16:15:00*6.07413*6.07361*6.07568*6.07361
12/13/2018 16:20:00*6.07361*6.07401*6.07401*6.07361
12/13/2018 16:25:00*6.07401*6.07347*6.07418*6.07347
12/13/2018 16:30:00*6.07347*6.0739*6.0739*6.07295
12/13/2018 16:35:00*6.0739*6.0735*6.07428*6.0735
12/13/2018 16:40:00*6.0735*6.07143*6.0735*6.07112
12/13/2018 16:45:00*6.07143*6.07242*6.07395*6.07143
12/13/2018 16:50:00*6.07242*6.07592*6.07691*6.07242
12/13/2018 16:55:00*6.07592*6.07412*6.07622*6.07372
12/13/2018 17:00:00*6.07412*6.0715*6.07432*6.07082
