12/11/2018 17:05:00*6.06952*6.06722*6.06952*6.06722
12/11/2018 17:10:00*6.06722*6.06792*6.06792*6.06722
12/11/2018 17:15:00*6.06792*6.06872*6.06952*6.06792
12/11/2018 17:20:00*6.06872*6.06672*6.06872*6.06652
12/11/2018 17:25:00*6.06672*6.06782*6.06782*6.06672
12/11/2018 17:30:00*6.06782*6.06982*6.07032*6.06702
12/11/2018 17:35:00*6.06982*6.06711*6.07042*6.06594
12/11/2018 17:40:00*6.06711*6.0674*6.06764*6.06585
12/11/2018 17:45:00*6.0674*6.0676*6.06786*6.06692
12/11/2018 17:50:00*6.0676*6.06752*6.06772*6.06741
12/11/2018 17:55:00*6.06752*6.0674*6.06763*6.0674
12/11/2018 18:00:00*6.0674*6.06747*6.06747*6.06734
12/11/2018 18:05:00*6.06747*6.07322*6.07322*6.06747
12/11/2018 18:10:00*6.07322*6.07382*6.07382*6.07322
12/11/2018 18:15:00*6.07382*6.07358*6.07402*6.07307
12/11/2018 18:20:00*6.07358*6.07371*6.07406*6.07258
12/11/2018 18:25:00*6.07371*6.07464*6.07464*6.07371
12/11/2018 18:30:00*6.07464*6.07341*6.07464*6.0731
12/11/2018 18:35:00*6.07341*6.07424*6.07424*6.07341
12/11/2018 18:40:00*6.07424*6.07452*6.07469*6.07422
12/11/2018 18:45:00*6.07452*6.07472*6.07483*6.07442
12/11/2018 18:50:00*6.07472*6.07418*6.07542*6.07373
12/11/2018 18:55:00*6.07418*6.07462*6.07462*6.07382
12/11/2018 19:00:00*6.07462*6.06982*6.07502*6.06982
12/11/2018 19:05:00*6.06982*6.07132*6.07142*6.06982
12/11/2018 19:10:00*6.07132*6.07272*6.07272*6.07112
12/11/2018 19:15:00*6.07272*6.07332*6.07367*6.07212
12/11/2018 19:20:00*6.07332*6.07454*6.07495*6.07332
12/11/2018 19:25:00*6.07454*6.07509*6.07514*6.0739
12/11/2018 19:30:00*6.07509*6.0764*6.07673*6.07472
12/11/2018 19:35:00*6.0764*6.07602*6.07642*6.07401
12/11/2018 19:40:00*6.07602*6.07742*6.07802*6.07572
12/11/2018 19:45:00*6.07742*6.07742*6.07842*6.07682
12/11/2018 19:50:00*6.07742*6.07712*6.07762*6.07612
12/11/2018 19:55:00*6.07712*6.07562*6.07712*6.07562
12/11/2018 20:00:00*6.07562*6.07412*6.07562*6.07412
12/11/2018 20:05:00*6.07412*6.07173*6.07453*6.07167
12/11/2018 20:10:00*6.07173*6.07283*6.07283*6.07173
12/11/2018 20:15:00*6.07283*6.0734*6.07352*6.07252
12/11/2018 20:20:00*6.0734*6.07269*6.0734*6.07218
12/11/2018 20:25:00*6.07269*6.06733*6.0731*6.0666
12/11/2018 20:30:00*6.06733*6.06712*6.06733*6.06675
12/11/2018 20:35:00*6.06712*6.06774*6.06779*6.06712
12/11/2018 20:40:00*6.06774*6.06313*6.07191*6.06222
12/11/2018 20:45:00*6.06313*6.06149*6.06358*6.06112
12/11/2018 20:50:00*6.06149*6.06332*6.06477*6.06089
12/11/2018 20:55:00*6.06332*6.06322*6.06342*6.06292
12/11/2018 21:00:00*6.06322*6.06282*6.06382*6.06278
12/11/2018 21:05:00*6.06282*6.06345*6.06345*6.06261
12/11/2018 21:10:00*6.06345*6.064*6.06448*6.06327
12/11/2018 21:15:00*6.064*6.06309*6.06414*6.06264
12/11/2018 21:20:00*6.06309*6.06408*6.06408*6.06309
12/11/2018 21:25:00*6.06408*6.06436*6.06445*6.0635
12/11/2018 21:30:00*6.06436*6.06408*6.06451*6.06334
12/11/2018 21:35:00*6.06408*6.06381*6.06437*6.06325
12/11/2018 21:40:00*6.06381*6.06318*6.06475*6.06308
12/11/2018 21:45:00*6.06318*6.06362*6.06362*6.06289
12/11/2018 21:50:00*6.06362*6.06422*6.06442*6.06362
12/11/2018 21:55:00*6.06422*6.06222*6.06432*6.06222
12/11/2018 22:00:00*6.06222*6.06263*6.06281*6.06212
12/11/2018 22:05:00*6.06263*6.06416*6.06472*6.0618
12/11/2018 22:10:00*6.06416*6.0649*6.06492*6.06375
12/11/2018 22:15:00*6.0649*6.06585*6.06632*6.06405
12/11/2018 22:20:00*6.06585*6.06614*6.06619*6.06565
12/11/2018 22:25:00*6.06614*6.06657*6.06673*6.06586
12/11/2018 22:30:00*6.06657*6.06666*6.06705*6.06608
12/11/2018 22:35:00*6.06666*6.06752*6.06766*6.06663
12/11/2018 22:40:00*6.06752*6.06617*6.06756*6.06617
12/11/2018 22:45:00*6.06617*6.06497*6.06617*6.06438
12/11/2018 22:50:00*6.06497*6.06541*6.06587*6.06488
12/11/2018 22:55:00*6.06541*6.06569*6.06584*6.06492
12/11/2018 23:00:00*6.06569*6.06475*6.06691*6.06445
12/11/2018 23:05:00*6.06475*6.06539*6.06619*6.06467
12/11/2018 23:10:00*6.06539*6.06511*6.0658*6.06467
12/11/2018 23:15:00*6.06511*6.06457*6.06537*6.06442
12/11/2018 23:20:00*6.06457*6.06381*6.06626*6.06327
12/11/2018 23:25:00*6.06381*6.06525*6.06525*6.06372
12/11/2018 23:30:00*6.06525*6.06374*6.0653*6.06368
12/11/2018 23:35:00*6.06374*6.07019*6.07051*6.06356
12/11/2018 23:40:00*6.07019*6.07126*6.07139*6.06948
12/11/2018 23:45:00*6.07126*6.07119*6.07151*6.07034
12/11/2018 23:50:00*6.07119*6.07138*6.07164*6.07086
12/11/2018 23:55:00*6.07138*6.07196*6.07219*6.07126
12/12/2018 00:05:00*6.07527*6.07529*6.07564*6.07482
12/12/2018 00:10:00*6.07529*6.07544*6.07577*6.07529
12/12/2018 00:15:00*6.07544*6.07791*6.08636*6.07539
12/12/2018 00:20:00*6.07791*6.08306*6.08327*6.07791
12/12/2018 00:25:00*6.08306*6.07237*6.08839*6.06688
12/12/2018 00:30:00*6.07237*6.07012*6.07749*6.06722
12/12/2018 00:35:00*6.07012*6.07015*6.07623*6.06872
12/12/2018 00:40:00*6.07015*6.06969*6.0732*6.0685
12/12/2018 00:45:00*6.06969*6.0697*6.07061*6.06919
12/12/2018 00:50:00*6.0697*6.06962*6.07067*6.06899
12/12/2018 00:55:00*6.06962*6.07876*6.08294*6.06933
12/12/2018 01:00:00*6.07876*6.07638*6.07876*6.07426
12/12/2018 01:05:00*6.07638*6.07583*6.07768*6.07555
12/12/2018 01:10:00*6.07583*6.07963*6.08009*6.07452
12/12/2018 01:15:00*6.07963*6.07804*6.07963*6.07705
12/12/2018 01:20:00*6.07804*6.07454*6.07825*6.07418
12/12/2018 01:25:00*6.07454*6.07399*6.07491*6.07251
12/12/2018 01:30:00*6.07399*6.07151*6.07405*6.07078
12/12/2018 01:35:00*6.07151*6.07514*6.07518*6.07073
12/12/2018 01:40:00*6.07514*6.08021*6.0808*6.07413
12/12/2018 01:45:00*6.08021*6.08068*6.08127*6.0774
12/12/2018 01:50:00*6.08068*6.08719*6.08945*6.08064
12/12/2018 01:55:00*6.08719*6.1024*6.10269*6.08712
12/12/2018 02:00:00*6.1024*6.10333*6.10597*6.10099
12/12/2018 02:05:00*6.10333*6.10234*6.10357*6.09872
12/12/2018 02:10:00*6.10234*6.10169*6.10406*6.1006
12/12/2018 02:15:00*6.10169*6.09315*6.10342*6.09301
12/12/2018 02:20:00*6.09315*6.09205*6.09627*6.08863
12/12/2018 02:25:00*6.09205*6.09256*6.0941*6.09129
12/12/2018 02:30:00*6.09256*6.09337*6.09551*6.09212
12/12/2018 02:35:00*6.09337*6.08903*6.0937*6.08877
12/12/2018 02:40:00*6.08903*6.09031*6.09133*6.08532
12/12/2018 02:45:00*6.09031*6.09902*6.10021*6.08977
12/12/2018 02:50:00*6.09902*6.08603*6.0996*6.08329
12/12/2018 02:55:00*6.08603*6.08463*6.08658*6.0778
12/12/2018 03:00:00*6.08463*6.08681*6.08979*6.08443
12/12/2018 03:05:00*6.08681*6.08388*6.08694*6.08101
12/12/2018 03:10:00*6.08388*6.0829*6.08643*6.08022
12/12/2018 03:15:00*6.0829*6.08502*6.08591*6.08223
12/12/2018 03:20:00*6.08502*6.09228*6.09272*6.08318
12/12/2018 03:25:00*6.09228*6.09268*6.09694*6.09136
12/12/2018 03:30:00*6.09268*6.08382*6.09336*6.08382
12/12/2018 03:35:00*6.08382*6.08439*6.08508*6.08142
12/12/2018 03:40:00*6.08439*6.08575*6.08583*6.08112
12/12/2018 03:45:00*6.08575*6.07924*6.08625*6.07732
12/12/2018 03:50:00*6.07924*6.07798*6.08376*6.07593
12/12/2018 03:55:00*6.07798*6.07653*6.08275*6.07564
12/12/2018 04:00:00*6.07653*6.07174*6.07701*6.06736
12/12/2018 04:05:00*6.07174*6.07256*6.07335*6.07055
12/12/2018 04:10:00*6.07256*6.07057*6.07393*6.06836
12/12/2018 04:15:00*6.07057*6.07633*6.07865*6.06921
12/12/2018 04:20:00*6.07633*6.08086*6.08283*6.07633
12/12/2018 04:25:00*6.08086*6.07584*6.082*6.07542
12/12/2018 04:30:00*6.07584*6.07571*6.0761*6.07463
12/12/2018 04:35:00*6.07571*6.07563*6.07805*6.07479
12/12/2018 04:40:00*6.07563*6.07457*6.07592*6.06862
12/12/2018 04:45:00*6.07457*6.06791*6.07457*6.06748
12/12/2018 04:50:00*6.06791*6.06741*6.06968*6.0648
12/12/2018 04:55:00*6.06741*6.06885*6.07261*6.0671
12/12/2018 05:00:00*6.06885*6.06958*6.07149*6.06802
12/12/2018 05:05:00*6.06958*6.07353*6.07379*6.06894
12/12/2018 05:10:00*6.07353*6.073*6.07592*6.06989
12/12/2018 05:15:00*6.073*6.07621*6.07672*6.06902
12/12/2018 05:20:00*6.07621*6.08148*6.08813*6.07621
12/12/2018 05:25:00*6.08148*6.08548*6.08844*6.08138
12/12/2018 05:30:00*6.08548*6.11283*6.11283*6.08542
12/12/2018 05:35:00*6.11283*6.11387*6.12398*6.10422
12/12/2018 05:40:00*6.11387*6.10744*6.11476*6.10242
12/12/2018 05:45:00*6.10744*6.10687*6.11527*6.10682
12/12/2018 05:50:00*6.10687*6.10461*6.10722*6.10289
12/12/2018 05:55:00*6.10461*6.09762*6.10504*6.09562
12/12/2018 06:00:00*6.09762*6.10047*6.10233*6.09753
12/12/2018 06:05:00*6.10047*6.09747*6.10123*6.0958
12/12/2018 06:10:00*6.09747*6.10145*6.10149*6.09668
12/12/2018 06:15:00*6.10145*6.10239*6.11108*6.10052
12/12/2018 06:20:00*6.10239*6.10247*6.10374*6.10137
12/12/2018 06:25:00*6.10247*6.10475*6.10918*6.10247
12/12/2018 06:30:00*6.10475*6.10395*6.10676*6.10014
12/12/2018 06:35:00*6.10395*6.10076*6.10432*6.09751
12/12/2018 06:40:00*6.10076*6.10233*6.10525*6.10027
12/12/2018 06:45:00*6.10233*6.10384*6.10589*6.1006
12/12/2018 06:50:00*6.10384*6.10494*6.10583*6.10243
12/12/2018 06:55:00*6.10494*6.09782*6.10604*6.09642
12/12/2018 07:00:00*6.09782*6.09838*6.10002*6.09732
12/12/2018 07:05:00*6.09838*6.09759*6.09904*6.09729
12/12/2018 07:10:00*6.09759*6.10311*6.10493*6.096
12/12/2018 07:15:00*6.10311*6.10133*6.10594*6.10047
12/12/2018 07:20:00*6.10133*6.10242*6.10492*6.10081
12/12/2018 07:25:00*6.10242*6.09589*6.10265*6.09418
12/12/2018 07:30:00*6.09589*6.09817*6.09906*6.0946
12/12/2018 07:35:00*6.09817*6.09172*6.09865*6.09092
12/12/2018 07:40:00*6.09172*6.09868*6.09868*6.08697
12/12/2018 07:45:00*6.09868*6.09799*6.10307*6.09522
12/12/2018 07:50:00*6.09799*6.09989*6.10231*6.09697
12/12/2018 07:55:00*6.09989*6.1002*6.10163*6.08657
12/12/2018 08:00:00*6.1002*6.09344*6.1002*6.09267
12/12/2018 08:05:00*6.09344*6.08652*6.09613*6.08554
12/12/2018 08:10:00*6.08652*6.09091*6.09397*6.08596
12/12/2018 08:15:00*6.09091*6.09011*6.09091*6.08561
12/12/2018 08:20:00*6.09011*6.09092*6.09267*6.08933
12/12/2018 08:25:00*6.09092*6.09214*6.09291*6.08871
12/12/2018 08:30:00*6.09214*6.08482*6.09247*6.08482
12/12/2018 08:35:00*6.08482*6.08988*6.09054*6.08482
12/12/2018 08:40:00*6.08988*6.08726*6.09188*6.08706
12/12/2018 08:45:00*6.08726*6.08046*6.08892*6.07892
12/12/2018 08:50:00*6.08046*6.08483*6.08643*6.07897
12/12/2018 08:55:00*6.08483*6.0814*6.08809*6.07957
12/12/2018 09:00:00*6.0814*6.07852*6.08241*6.07786
12/12/2018 09:05:00*6.07852*6.07726*6.07949*6.07589
12/12/2018 09:10:00*6.07726*6.07792*6.0804*6.07471
12/12/2018 09:15:00*6.07792*6.08939*6.09018*6.07612
12/12/2018 09:20:00*6.08939*6.09264*6.09411*6.08804
12/12/2018 09:25:00*6.09264*6.08942*6.09428*6.08892
12/12/2018 09:30:00*6.08942*6.08911*6.09044*6.08725
12/12/2018 09:35:00*6.08911*6.07906*6.0893*6.07753
12/12/2018 09:40:00*6.07906*6.08361*6.08377*6.07831
12/12/2018 09:45:00*6.08361*6.08572*6.08859*6.08335
12/12/2018 09:50:00*6.08572*6.09066*6.09382*6.08452
12/12/2018 09:55:00*6.09066*6.09409*6.09666*6.08958
12/12/2018 10:00:00*6.09409*6.09073*6.09582*6.09049
12/12/2018 10:05:00*6.09073*6.09146*6.09314*6.09072
12/12/2018 10:10:00*6.09146*6.08832*6.09146*6.0881
12/12/2018 10:15:00*6.08832*6.08265*6.08898*6.08249
12/12/2018 10:20:00*6.08265*6.0865*6.08945*6.08015
12/12/2018 10:25:00*6.0865*6.0881*6.08845*6.08095
12/12/2018 10:30:00*6.0881*6.08638*6.09177*6.08457
12/12/2018 10:35:00*6.08638*6.08323*6.08783*6.07901
12/12/2018 10:40:00*6.08323*6.0736*6.08323*6.06682
12/12/2018 10:45:00*6.0736*6.07781*6.07795*6.06999
12/12/2018 10:50:00*6.07781*6.06392*6.07844*6.06352
12/12/2018 10:55:00*6.06392*6.06665*6.06891*6.06392
12/12/2018 11:00:00*6.06665*6.07091*6.0731*6.06262
12/12/2018 11:05:00*6.07091*6.07175*6.07216*6.06537
12/12/2018 11:10:00*6.07175*6.07083*6.07375*6.07065
12/12/2018 11:15:00*6.07083*6.0758*6.07627*6.07064
12/12/2018 11:20:00*6.0758*6.0812*6.08384*6.07563
12/12/2018 11:25:00*6.0812*6.08027*6.08161*6.07876
12/12/2018 11:30:00*6.08027*6.08046*6.08211*6.07723
12/12/2018 11:35:00*6.08046*6.08859*6.08861*6.08032
12/12/2018 11:40:00*6.08859*6.08388*6.08859*6.0815
12/12/2018 11:45:00*6.08388*6.08362*6.08768*6.08348
12/12/2018 11:50:00*6.08362*6.08477*6.08517*6.08312
12/12/2018 11:55:00*6.08477*6.08372*6.08543*6.08332
12/12/2018 12:00:00*6.08372*6.08664*6.08693*6.08312
12/12/2018 12:05:00*6.08664*6.08739*6.08959*6.08518
12/12/2018 12:10:00*6.08739*6.08625*6.08773*6.08581
12/12/2018 12:15:00*6.08625*6.08634*6.08815*6.08556
12/12/2018 12:20:00*6.08634*6.08419*6.08705*6.08388
12/12/2018 12:25:00*6.08419*6.0873*6.08794*6.08342
12/12/2018 12:30:00*6.0873*6.08777*6.08876*6.08682
12/12/2018 12:35:00*6.08777*6.08598*6.08817*6.08485
12/12/2018 12:40:00*6.08598*6.08693*6.08789*6.08568
12/12/2018 12:45:00*6.08693*6.08627*6.08811*6.08627
12/12/2018 12:50:00*6.08627*6.0873*6.0882*6.08616
12/12/2018 12:55:00*6.0873*6.08739*6.08797*6.08401
12/12/2018 13:00:00*6.08739*6.08846*6.08942*6.08484
12/12/2018 13:05:00*6.08846*6.08078*6.0928*6.07989
12/12/2018 13:10:00*6.08078*6.08393*6.08571*6.08051
12/12/2018 13:15:00*6.08393*6.08215*6.084*6.08078
12/12/2018 13:20:00*6.08215*6.08332*6.08332*6.08087
12/12/2018 13:25:00*6.08332*6.08599*6.08742*6.08312
12/12/2018 13:30:00*6.08599*6.08512*6.08631*6.08432
12/12/2018 13:35:00*6.08512*6.08394*6.08513*6.0828
12/12/2018 13:40:00*6.08394*6.08332*6.0842*6.08174
12/12/2018 13:45:00*6.08332*6.08356*6.08374*6.08296
12/12/2018 13:50:00*6.08356*6.08339*6.08425*6.08316
12/12/2018 13:55:00*6.08339*6.08374*6.08413*6.0831
12/12/2018 14:00:00*6.08374*6.08212*6.08432*6.08152
12/12/2018 14:05:00*6.08212*6.08512*6.08592*6.08212
12/12/2018 14:10:00*6.08512*6.08522*6.08652*6.08512
12/12/2018 14:15:00*6.08522*6.08489*6.08712*6.08382
12/12/2018 14:20:00*6.08489*6.08482*6.08608*6.08417
12/12/2018 14:25:00*6.08482*6.08616*6.08642*6.08451
12/12/2018 14:30:00*6.08616*6.08778*6.0886*6.08372
12/12/2018 14:35:00*6.08778*6.08904*6.0924*6.08702
12/12/2018 14:40:00*6.08904*6.08798*6.08992*6.08743
12/12/2018 14:45:00*6.08798*6.08652*6.08863*6.08636
12/12/2018 14:50:00*6.08652*6.08581*6.08756*6.08547
12/12/2018 14:55:00*6.08581*6.08369*6.08581*6.08314
12/12/2018 15:00:00*6.08369*6.07954*6.08384*6.07878
12/12/2018 15:05:00*6.07954*6.08299*6.08313*6.07882
12/12/2018 15:10:00*6.08299*6.08566*6.08598*6.08251
12/12/2018 15:15:00*6.08566*6.08855*6.08858*6.08553
12/12/2018 15:20:00*6.08855*6.08809*6.08863*6.08732
12/12/2018 15:25:00*6.08809*6.09052*6.09172*6.08771
12/12/2018 15:30:00*6.09052*6.08704*6.09058*6.08366
12/12/2018 15:35:00*6.08704*6.08681*6.08847*6.08552
12/12/2018 15:40:00*6.08681*6.08688*6.08769*6.08634
12/12/2018 15:45:00*6.08688*6.08634*6.08733*6.08605
12/12/2018 15:50:00*6.08634*6.08774*6.0879*6.08545
12/12/2018 15:55:00*6.08774*6.08542*6.08792*6.08542
12/12/2018 16:00:00*6.08542*6.08452*6.08542*6.08292
12/12/2018 16:05:00*6.08452*6.08332*6.08742*6.08192
12/12/2018 16:10:00*6.08332*6.08532*6.08612*6.08302
12/12/2018 16:15:00*6.08532*6.08622*6.08692*6.08512
12/12/2018 16:20:00*6.08622*6.08336*6.08622*6.08333
12/12/2018 16:25:00*6.08336*6.08532*6.08556*6.08325
12/12/2018 16:30:00*6.08532*6.08613*6.08623*6.08508
12/12/2018 16:35:00*6.08613*6.085*6.08664*6.08261
12/12/2018 16:40:00*6.085*6.08437*6.08612*6.08359
12/12/2018 16:45:00*6.08437*6.08512*6.08669*6.08435
12/12/2018 16:50:00*6.08512*6.08175*6.08566*6.08142
12/12/2018 16:55:00*6.08175*6.07933*6.08282*6.07873
12/12/2018 17:00:00*6.07933*6.07726*6.08005*6.07282
