12/10/2018 17:05:00*6.04542*6.04734*6.0475*6.03845
12/10/2018 17:10:00*6.04734*6.04678*6.0476*6.04578
12/10/2018 17:15:00*6.04678*6.0465*6.04745*6.04612
12/10/2018 17:20:00*6.0465*6.04641*6.04685*6.04398
12/10/2018 17:25:00*6.04641*6.04662*6.04697*6.04565
12/10/2018 17:30:00*6.04662*6.04676*6.0472*6.04621
12/10/2018 17:35:00*6.04676*6.04553*6.04677*6.04493
12/10/2018 17:40:00*6.04553*6.0463*6.04689*6.04511
12/10/2018 17:45:00*6.0463*6.04489*6.04727*6.04455
12/10/2018 17:50:00*6.04489*6.04559*6.04679*6.04478
12/10/2018 17:55:00*6.04559*6.04524*6.04579*6.04521
12/10/2018 18:00:00*6.04524*6.04407*6.04536*6.04407
12/10/2018 18:05:00*6.04407*6.04796*6.0484*6.04407
12/10/2018 18:10:00*6.04796*6.04769*6.04908*6.04736
12/10/2018 18:15:00*6.04769*6.04814*6.04838*6.04769
12/10/2018 18:20:00*6.04814*6.04864*6.04864*6.04809
12/10/2018 18:25:00*6.04864*6.04995*6.04997*6.04864
12/10/2018 18:30:00*6.04995*6.04997*6.0504*6.04989
12/10/2018 18:35:00*6.04997*6.0539*6.0539*6.04929
12/10/2018 18:40:00*6.0539*6.0498*6.05397*6.0497
12/10/2018 18:45:00*6.0498*6.04978*6.04982*6.04915
12/10/2018 18:50:00*6.04978*6.04945*6.04986*6.04915
12/10/2018 18:55:00*6.04945*6.04936*6.04985*6.0491
12/10/2018 19:00:00*6.04936*6.05336*6.05394*6.04864
12/10/2018 19:05:00*6.05336*6.04814*6.05363*6.04784
12/10/2018 19:10:00*6.04814*6.04915*6.04958*6.04814
12/10/2018 19:15:00*6.04915*6.0485*6.04953*6.04808
12/10/2018 19:20:00*6.0485*6.04861*6.04918*6.04822
12/10/2018 19:25:00*6.04861*6.04933*6.05011*6.04847
12/10/2018 19:30:00*6.04933*6.04977*6.0502*6.04908
12/10/2018 19:35:00*6.04977*6.04992*6.05051*6.04888
12/10/2018 19:40:00*6.04992*6.05147*6.05172*6.04953
12/10/2018 19:45:00*6.05147*6.05083*6.0515*6.05004
12/10/2018 19:50:00*6.05083*6.05149*6.05184*6.05057
12/10/2018 19:55:00*6.05149*6.05184*6.05209*6.05142
12/10/2018 20:00:00*6.05184*6.05133*6.05227*6.05104
12/10/2018 20:05:00*6.05133*6.05092*6.05133*6.05052
12/10/2018 20:10:00*6.05092*6.05208*6.05268*6.05092
12/10/2018 20:15:00*6.05208*6.0521*6.05249*6.05141
12/10/2018 20:20:00*6.0521*6.05352*6.05388*6.05172
12/10/2018 20:25:00*6.05352*6.05348*6.05402*6.05288
12/10/2018 20:30:00*6.05348*6.05409*6.05459*6.05332
12/10/2018 20:35:00*6.05409*6.05417*6.05514*6.05366
12/10/2018 20:40:00*6.05417*6.05496*6.05532*6.05407
12/10/2018 20:45:00*6.05496*6.0533*6.05509*6.05312
12/10/2018 20:50:00*6.0533*6.05373*6.05474*6.05276
12/10/2018 20:55:00*6.05373*6.05472*6.05528*6.05373
12/10/2018 21:00:00*6.05472*6.05394*6.05504*6.05361
12/10/2018 21:05:00*6.05394*6.05543*6.05548*6.0535
12/10/2018 21:10:00*6.05543*6.05583*6.05616*6.05507
12/10/2018 21:15:00*6.05583*6.05634*6.05647*6.05569
12/10/2018 21:20:00*6.05634*6.05533*6.05676*6.05509
12/10/2018 21:25:00*6.05533*6.05658*6.05686*6.05523
12/10/2018 21:30:00*6.05658*6.05608*6.05672*6.05591
12/10/2018 21:35:00*6.05608*6.05599*6.05617*6.05496
12/10/2018 21:40:00*6.05599*6.05523*6.05609*6.05491
12/10/2018 21:45:00*6.05523*6.05558*6.05564*6.05496
12/10/2018 21:50:00*6.05558*6.05558*6.0565*6.05522
12/10/2018 21:55:00*6.05558*6.05665*6.05671*6.05555
12/10/2018 22:00:00*6.05665*6.05582*6.05702*6.0558
12/10/2018 22:05:00*6.05582*6.05656*6.05701*6.0558
12/10/2018 22:10:00*6.05656*6.05592*6.05723*6.05565
12/10/2018 22:15:00*6.05592*6.05655*6.05658*6.05538
12/10/2018 22:20:00*6.05655*6.05741*6.05786*6.0562
12/10/2018 22:25:00*6.05741*6.05845*6.05845*6.05726
12/10/2018 22:30:00*6.05845*6.05835*6.05854*6.057
12/10/2018 22:35:00*6.05835*6.05814*6.05981*6.05758
12/10/2018 22:40:00*6.05814*6.05867*6.05875*6.05726
12/10/2018 22:45:00*6.05867*6.05748*6.05891*6.05748
12/10/2018 22:50:00*6.05748*6.05807*6.05894*6.05713
12/10/2018 22:55:00*6.05807*6.05869*6.05874*6.05723
12/10/2018 23:00:00*6.05869*6.05771*6.05881*6.05771
12/10/2018 23:05:00*6.05771*6.05696*6.05905*6.05643
12/10/2018 23:10:00*6.05696*6.05675*6.05696*6.05591
12/10/2018 23:15:00*6.05675*6.05679*6.05757*6.05624
12/10/2018 23:20:00*6.05679*6.05705*6.05786*6.05621
12/10/2018 23:25:00*6.05705*6.05857*6.05975*6.05698
12/10/2018 23:30:00*6.05857*6.05635*6.05877*6.05635
12/10/2018 23:35:00*6.05635*6.0562*6.05753*6.0558
12/10/2018 23:40:00*6.0562*6.05626*6.05651*6.05584
12/10/2018 23:45:00*6.05626*6.05608*6.0588*6.05547
12/10/2018 23:50:00*6.05608*6.05718*6.05728*6.05562
12/10/2018 23:55:00*6.05718*6.05643*6.05718*6.05617
12/11/2018 00:05:00*6.05731*6.05698*6.05791*6.05685
12/11/2018 00:10:00*6.05698*6.05672*6.05747*6.05583
12/11/2018 00:15:00*6.05672*6.05738*6.05745*6.05643
12/11/2018 00:20:00*6.05738*6.05568*6.0574*6.05524
12/11/2018 00:25:00*6.05568*6.05522*6.05568*6.05344
12/11/2018 00:30:00*6.05522*6.04946*6.05948*6.04872
12/11/2018 00:35:00*6.04946*6.04977*6.05085*6.04931
12/11/2018 00:40:00*6.04977*6.04969*6.05029*6.04952
12/11/2018 00:45:00*6.04969*6.05205*6.05257*6.04912
12/11/2018 00:50:00*6.05205*6.05321*6.0533*6.05173
12/11/2018 00:55:00*6.05321*6.05371*6.05413*6.05279
12/11/2018 01:00:00*6.05371*6.05557*6.05594*6.0528
12/11/2018 01:05:00*6.05557*6.05353*6.05632*6.05284
12/11/2018 01:10:00*6.05353*6.0567*6.05724*6.05036
12/11/2018 01:15:00*6.0567*6.05623*6.05671*6.05222
12/11/2018 01:20:00*6.05623*6.05354*6.05714*6.05331
12/11/2018 01:25:00*6.05354*6.05122*6.05387*6.04915
12/11/2018 01:30:00*6.05122*6.04876*6.05125*6.04876
12/11/2018 01:35:00*6.04876*6.04939*6.04963*6.04675
12/11/2018 01:40:00*6.04939*6.05235*6.0526*6.04761
12/11/2018 01:45:00*6.05235*6.0533*6.05332*6.05129
12/11/2018 01:50:00*6.0533*6.05517*6.05527*6.05293
12/11/2018 01:55:00*6.05517*6.05788*6.0582*6.05446
12/11/2018 02:00:00*6.05788*6.05664*6.05855*6.05492
12/11/2018 02:05:00*6.05664*6.0522*6.05786*6.05168
12/11/2018 02:10:00*6.0522*6.05289*6.05359*6.05114
12/11/2018 02:15:00*6.05289*6.05528*6.05665*6.05171
12/11/2018 02:20:00*6.05528*6.05013*6.0569*6.04884
12/11/2018 02:25:00*6.05013*6.04186*6.05058*6.04006
12/11/2018 02:30:00*6.04186*6.04692*6.05161*6.04083
12/11/2018 02:35:00*6.04692*6.04834*6.04845*6.04492
12/11/2018 02:40:00*6.04834*6.05157*6.05534*6.04816
12/11/2018 02:45:00*6.05157*6.056*6.05926*6.05127
12/11/2018 02:50:00*6.056*6.05661*6.05841*6.05456
12/11/2018 02:55:00*6.05661*6.06295*6.06445*6.05629
12/11/2018 03:00:00*6.06295*6.07255*6.07488*6.06242
12/11/2018 03:05:00*6.07255*6.08985*6.09021*6.07011
12/11/2018 03:10:00*6.08985*6.10476*6.11209*6.08729
12/11/2018 03:15:00*6.10476*6.10097*6.11311*6.0982
12/11/2018 03:20:00*6.10097*6.1016*6.10597*6.09785
12/11/2018 03:25:00*6.1016*6.10646*6.1082*6.10036
12/11/2018 03:30:00*6.10646*6.12519*6.12772*6.10581
12/11/2018 03:35:00*6.12519*6.15208*6.15566*6.12462
12/11/2018 03:40:00*6.15208*6.13921*6.15651*6.13622
12/11/2018 03:45:00*6.13921*6.12365*6.13933*6.12319
12/11/2018 03:50:00*6.12365*6.12695*6.12786*6.12321
12/11/2018 03:55:00*6.12695*6.12935*6.13861*6.12652
12/11/2018 04:00:00*6.12935*6.14652*6.14907*6.12763
12/11/2018 04:05:00*6.14652*6.13278*6.14724*6.13132
12/11/2018 04:10:00*6.13278*6.13106*6.13952*6.12687
12/11/2018 04:15:00*6.13106*6.12728*6.13676*6.12394
12/11/2018 04:20:00*6.12728*6.13007*6.13125*6.12614
12/11/2018 04:25:00*6.13007*6.13166*6.13283*6.12981
12/11/2018 04:30:00*6.13166*6.14122*6.14726*6.13114
12/11/2018 04:35:00*6.14122*6.13735*6.14276*6.13472
12/11/2018 04:40:00*6.13735*6.13171*6.13781*6.13037
12/11/2018 04:45:00*6.13171*6.13066*6.13449*6.12862
12/11/2018 04:50:00*6.13066*6.13054*6.13229*6.12787
12/11/2018 04:55:00*6.13054*6.12665*6.13107*6.1253
12/11/2018 05:00:00*6.12665*6.11572*6.12775*6.11572
12/11/2018 05:05:00*6.11572*6.10942*6.11672*6.10658
12/11/2018 05:10:00*6.10942*6.10791*6.10942*6.10172
12/11/2018 05:15:00*6.10791*6.10631*6.10954*6.10172
12/11/2018 05:20:00*6.10631*6.10951*6.11036*6.10534
12/11/2018 05:25:00*6.10951*6.11155*6.11199*6.10809
12/11/2018 05:30:00*6.11155*6.11093*6.11412*6.1106
12/11/2018 05:35:00*6.11093*6.10468*6.11201*6.10467
12/11/2018 05:40:00*6.10468*6.10172*6.10541*6.10172
12/11/2018 05:45:00*6.10172*6.09882*6.10255*6.09662
12/11/2018 05:50:00*6.09882*6.09651*6.09998*6.0957
12/11/2018 05:55:00*6.09651*6.10489*6.10793*6.0961
12/11/2018 06:00:00*6.10489*6.1066*6.1066*6.10294
12/11/2018 06:05:00*6.1066*6.09743*6.10754*6.09622
12/11/2018 06:10:00*6.09743*6.09413*6.098*6.09232
12/11/2018 06:15:00*6.09413*6.09329*6.09757*6.09226
12/11/2018 06:20:00*6.09329*6.09732*6.10019*6.09242
12/11/2018 06:25:00*6.09732*6.10249*6.10564*6.09732
12/11/2018 06:30:00*6.10249*6.10424*6.10474*6.10108
12/11/2018 06:35:00*6.10424*6.10521*6.10744*6.10408
12/11/2018 06:40:00*6.10521*6.11032*6.11122*6.10497
12/11/2018 06:45:00*6.11032*6.10885*6.11073*6.10825
12/11/2018 06:50:00*6.10885*6.09812*6.11272*6.0953
12/11/2018 06:55:00*6.09812*6.09966*6.10212*6.09622
12/11/2018 07:00:00*6.09966*6.09739*6.0998*6.09456
12/11/2018 07:05:00*6.09739*6.09907*6.09907*6.09546
12/11/2018 07:10:00*6.09907*6.10081*6.10333*6.09786
12/11/2018 07:15:00*6.10081*6.10125*6.10244*6.09992
12/11/2018 07:20:00*6.10125*6.10418*6.10531*6.09983
12/11/2018 07:25:00*6.10418*6.09914*6.10453*6.09819
12/11/2018 07:30:00*6.09914*6.09687*6.09932*6.09582
12/11/2018 07:35:00*6.09687*6.1011*6.1011*6.0953
12/11/2018 07:40:00*6.1011*6.10192*6.10298*6.1006
12/11/2018 07:45:00*6.10192*6.10186*6.10419*6.10042
12/11/2018 07:50:00*6.10186*6.1088*6.11012*6.10184
12/11/2018 07:55:00*6.1088*6.11899*6.12118*6.10811
12/11/2018 08:00:00*6.11899*6.1201*6.12292*6.11849
12/11/2018 08:05:00*6.1201*6.12434*6.12565*6.11917
12/11/2018 08:10:00*6.12434*6.12513*6.12809*6.11943
12/11/2018 08:15:00*6.12513*6.13043*6.13043*6.1178
12/11/2018 08:20:00*6.13043*6.13536*6.14093*6.125
12/11/2018 08:25:00*6.13536*6.11993*6.13587*6.10983
12/11/2018 08:30:00*6.11993*6.11721*6.12329*6.10741
12/11/2018 08:35:00*6.11721*6.13933*6.13943*6.11522
12/11/2018 08:40:00*6.13933*6.11592*6.13935*6.11592
12/11/2018 08:45:00*6.11592*6.11062*6.11638*6.10702
12/11/2018 08:50:00*6.11062*6.1164*6.11684*6.10605
12/11/2018 08:55:00*6.1164*6.10467*6.11717*6.10366
12/11/2018 09:00:00*6.10467*6.10307*6.10511*6.09382
12/11/2018 09:05:00*6.10307*6.10452*6.10987*6.10291
12/11/2018 09:10:00*6.10452*6.10618*6.10886*6.10408
12/11/2018 09:15:00*6.10618*6.10489*6.10635*6.10157
12/11/2018 09:20:00*6.10489*6.10298*6.10753*6.10211
12/11/2018 09:25:00*6.10298*6.10882*6.10981*6.09798
12/11/2018 09:30:00*6.10882*6.10999*6.11073*6.10205
12/11/2018 09:35:00*6.10999*6.10638*6.1156*6.10315
12/11/2018 09:40:00*6.10638*6.10319*6.10872*6.10043
12/11/2018 09:45:00*6.10319*6.10158*6.11003*6.09909
12/11/2018 09:50:00*6.10158*6.10761*6.10761*6.09893
12/11/2018 09:55:00*6.10761*6.10312*6.10972*6.10289
12/11/2018 10:00:00*6.10312*6.08847*6.10471*6.08812
12/11/2018 10:05:00*6.08847*6.08763*6.09458*6.08649
12/11/2018 10:10:00*6.08763*6.08113*6.08892*6.07982
12/11/2018 10:15:00*6.08113*6.07822*6.08321*6.07671
12/11/2018 10:20:00*6.07822*6.08082*6.08345*6.0766
12/11/2018 10:25:00*6.08082*6.07462*6.08144*6.07442
12/11/2018 10:30:00*6.07462*6.06915*6.07527*6.06274
12/11/2018 10:35:00*6.06915*6.06968*6.07243*6.06888
12/11/2018 10:40:00*6.06968*6.06967*6.07622*6.06879
12/11/2018 10:45:00*6.06967*6.06782*6.07032*6.06607
12/11/2018 10:50:00*6.06782*6.06738*6.06889*6.06704
12/11/2018 10:55:00*6.06738*6.07949*6.08007*6.06717
12/11/2018 11:00:00*6.07949*6.08909*6.09276*6.07635
12/11/2018 11:05:00*6.08909*6.08723*6.09312*6.08585
12/11/2018 11:10:00*6.08723*6.08382*6.0891*6.08302
12/11/2018 11:15:00*6.08382*6.08169*6.08511*6.07472
12/11/2018 11:20:00*6.08169*6.08277*6.08509*6.07555
12/11/2018 11:25:00*6.08277*6.0827*6.08515*6.08268
12/11/2018 11:30:00*6.0827*6.0866*6.0866*6.08232
12/11/2018 11:35:00*6.0866*6.08562*6.08663*6.08332
12/11/2018 11:40:00*6.08562*6.08152*6.08582*6.07916
12/11/2018 11:45:00*6.08152*6.07452*6.08176*6.07382
12/11/2018 11:50:00*6.07452*6.07062*6.07715*6.06772
12/11/2018 11:55:00*6.07062*6.07054*6.07088*6.06676
12/11/2018 12:00:00*6.07054*6.06762*6.07054*6.06702
12/11/2018 12:05:00*6.06762*6.06032*6.06849*6.05982
12/11/2018 12:10:00*6.06032*6.0614*6.06302*6.05832
12/11/2018 12:15:00*6.0614*6.06426*6.06562*6.06016
12/11/2018 12:20:00*6.06426*6.06477*6.06531*6.06391
12/11/2018 12:25:00*6.06477*6.06252*6.06652*6.06252
12/11/2018 12:30:00*6.06252*6.05882*6.06282*6.05752
12/11/2018 12:35:00*6.05882*6.06113*6.06216*6.05722
12/11/2018 12:40:00*6.06113*6.06994*6.07015*6.06037
12/11/2018 12:45:00*6.06994*6.064*6.07069*6.06162
12/11/2018 12:50:00*6.064*6.06403*6.06937*6.06285
12/11/2018 12:55:00*6.06403*6.06491*6.06938*6.06403
12/11/2018 13:00:00*6.06491*6.06683*6.06839*6.06491
12/11/2018 13:05:00*6.06683*6.07032*6.07097*6.066
12/11/2018 13:10:00*6.07032*6.06943*6.07065*6.06614
12/11/2018 13:15:00*6.06943*6.07089*6.07188*6.06943
12/11/2018 13:20:00*6.07089*6.08025*6.08328*6.07089
12/11/2018 13:25:00*6.08025*6.07646*6.08025*6.07646
12/11/2018 13:30:00*6.07646*6.0735*6.07704*6.07283
12/11/2018 13:35:00*6.0735*6.07399*6.07399*6.07127
12/11/2018 13:40:00*6.07399*6.07412*6.0759*6.07252
12/11/2018 13:45:00*6.07412*6.07642*6.07642*6.07382
12/11/2018 13:50:00*6.07642*6.0815*6.0819*6.07642
12/11/2018 13:55:00*6.0815*6.07727*6.0815*6.07575
12/11/2018 14:00:00*6.07727*6.0861*6.08689*6.07727
12/11/2018 14:05:00*6.0861*6.07702*6.08667*6.07702
12/11/2018 14:10:00*6.07702*6.0791*6.07931*6.07702
12/11/2018 14:15:00*6.0791*6.07593*6.08502*6.07499
12/11/2018 14:20:00*6.07593*6.06822*6.08054*6.06502
12/11/2018 14:25:00*6.06822*6.06692*6.06822*6.06682
12/11/2018 14:30:00*6.06692*6.06582*6.06732*6.06512
12/11/2018 14:35:00*6.06582*6.06252*6.06582*6.06102
12/11/2018 14:40:00*6.06252*6.06442*6.06492*6.06252
12/11/2018 14:45:00*6.06442*6.06531*6.06544*6.06367
12/11/2018 14:50:00*6.06531*6.06614*6.06633*6.06195
12/11/2018 14:55:00*6.06614*6.06858*6.06897*6.06602
12/11/2018 15:00:00*6.06858*6.07368*6.07438*6.06766
12/11/2018 15:05:00*6.07368*6.07282*6.07368*6.07075
12/11/2018 15:10:00*6.07282*6.0726*6.07304*6.07076
12/11/2018 15:15:00*6.0726*6.07303*6.07488*6.07006
12/11/2018 15:20:00*6.07303*6.07172*6.07344*6.07125
12/11/2018 15:25:00*6.07172*6.07225*6.07236*6.07086
12/11/2018 15:30:00*6.07225*6.07155*6.07314*6.0703
12/11/2018 15:35:00*6.07155*6.0717*6.0717*6.06951
12/11/2018 15:40:00*6.0717*6.07091*6.07219*6.07091
12/11/2018 15:45:00*6.07091*6.07047*6.0718*6.07047
12/11/2018 15:50:00*6.07047*6.06372*6.07089*6.06322
12/11/2018 15:55:00*6.06372*6.06602*6.06662*6.06362
12/11/2018 16:00:00*6.06602*6.06522*6.06702*6.06522
12/11/2018 16:05:00*6.06522*6.06182*6.06562*6.06182
12/11/2018 16:10:00*6.06182*6.05901*6.06182*6.05866
12/11/2018 16:15:00*6.05901*6.06066*6.06132*6.05703
12/11/2018 16:20:00*6.06066*6.0614*6.06172*6.06066
12/11/2018 16:25:00*6.0614*6.06646*6.06646*6.06086
12/11/2018 16:30:00*6.06646*6.06996*6.07171*6.06646
12/11/2018 16:35:00*6.06996*6.07742*6.07812*6.06899
12/11/2018 16:40:00*6.07742*6.07822*6.07822*6.07722
12/11/2018 16:45:00*6.07822*6.0777*6.07822*6.07665
12/11/2018 16:50:00*6.0777*6.07206*6.07798*6.07206
12/11/2018 16:55:00*6.07206*6.07212*6.07272*6.07172
12/11/2018 17:00:00*6.07212*6.06952*6.0724*6.06942
