12/09/2018 17:05:00*6.03612*6.04257*6.04276*6.03612
12/09/2018 17:10:00*6.04257*6.04363*6.04655*6.02883
12/09/2018 17:15:00*6.04363*6.04312*6.04363*6.04212
12/09/2018 17:20:00*6.04312*6.04347*6.04368*6.04312
12/09/2018 17:25:00*6.04347*6.04358*6.04391*6.04278
12/09/2018 17:30:00*6.04358*6.0436*6.04367*6.04321
12/09/2018 17:35:00*6.0436*6.04312*6.0436*6.04265
12/09/2018 17:40:00*6.04312*6.04882*6.04882*6.04301
12/09/2018 17:45:00*6.04882*6.05252*6.05252*6.04882
12/09/2018 17:50:00*6.05252*6.0492*6.05502*6.0492
12/09/2018 17:55:00*6.0492*6.04995*6.04995*6.04872
12/09/2018 18:00:00*6.04995*6.05058*6.05058*6.04948
12/09/2018 18:05:00*6.05058*6.05151*6.05434*6.04977
12/09/2018 18:10:00*6.05151*6.05307*6.05487*6.05151
12/09/2018 18:15:00*6.05307*6.05775*6.05802*6.05307
12/09/2018 18:20:00*6.05775*6.05929*6.05929*6.05775
12/09/2018 18:25:00*6.05929*6.06222*6.06222*6.05817
12/09/2018 18:30:00*6.06222*6.06084*6.06288*6.05969
12/09/2018 18:35:00*6.06084*6.06294*6.06362*6.06031
12/09/2018 18:40:00*6.06294*6.06924*6.06924*6.06255
12/09/2018 18:45:00*6.06924*6.0696*6.0696*6.06865
12/09/2018 18:50:00*6.0696*6.07062*6.07062*6.0696
12/09/2018 18:55:00*6.07062*6.06842*6.07082*6.06842
12/09/2018 19:00:00*6.06842*6.06582*6.06842*6.06582
12/09/2018 19:05:00*6.06582*6.06724*6.06799*6.06582
12/09/2018 19:10:00*6.06724*6.06728*6.06728*6.06585
12/09/2018 19:15:00*6.06728*6.06848*6.06856*6.06728
12/09/2018 19:20:00*6.06848*6.06869*6.06933*6.0678
12/09/2018 19:25:00*6.06869*6.06811*6.06874*6.06742
12/09/2018 19:30:00*6.06811*6.06819*6.06819*6.06718
12/09/2018 19:35:00*6.06819*6.06732*6.06819*6.0671
12/09/2018 19:40:00*6.06732*6.06835*6.06889*6.06732
12/09/2018 19:45:00*6.06835*6.06807*6.06888*6.06712
12/09/2018 19:50:00*6.06807*6.06899*6.06899*6.06707
12/09/2018 19:55:00*6.06899*6.06986*6.07127*6.06899
12/09/2018 20:00:00*6.06986*6.07061*6.07061*6.06986
12/09/2018 20:05:00*6.07061*6.07093*6.07116*6.07014
12/09/2018 20:10:00*6.07093*6.07084*6.07093*6.06973
12/09/2018 20:15:00*6.07084*6.07436*6.07436*6.07084
12/09/2018 20:20:00*6.07436*6.07519*6.07519*6.07284
12/09/2018 20:25:00*6.07519*6.07642*6.0773*6.07418
12/09/2018 20:30:00*6.07642*6.08442*6.08462*6.07622
12/09/2018 20:35:00*6.08442*6.07819*6.08442*6.07558
12/09/2018 20:40:00*6.07819*6.08282*6.08282*6.07819
12/09/2018 20:45:00*6.08282*6.08184*6.08322*6.08152
12/09/2018 20:50:00*6.08184*6.08131*6.08378*6.08063
12/09/2018 20:55:00*6.08131*6.08111*6.08132*6.08053
12/09/2018 21:00:00*6.08111*6.08182*6.08236*6.08073
12/09/2018 21:05:00*6.08182*6.08162*6.08262*6.08059
12/09/2018 21:10:00*6.08162*6.0799*6.08162*6.0789
12/09/2018 21:15:00*6.0799*6.07864*6.08179*6.07864
12/09/2018 21:20:00*6.07864*6.0775*6.07864*6.07727
12/09/2018 21:25:00*6.0775*6.07647*6.0775*6.07589
12/09/2018 21:30:00*6.07647*6.07606*6.07647*6.07507
12/09/2018 21:35:00*6.07606*6.07553*6.07614*6.07525
12/09/2018 21:40:00*6.07553*6.07541*6.07554*6.07531
12/09/2018 21:45:00*6.07541*6.07608*6.07608*6.07452
12/09/2018 21:50:00*6.07608*6.07382*6.07668*6.07377
12/09/2018 21:55:00*6.07382*6.07608*6.07673*6.07341
12/09/2018 22:00:00*6.07608*6.07679*6.07747*6.07608
12/09/2018 22:05:00*6.07679*6.07573*6.07679*6.07557
12/09/2018 22:10:00*6.07573*6.07572*6.07573*6.07415
12/09/2018 22:15:00*6.07572*6.07584*6.07643*6.07572
12/09/2018 22:20:00*6.07584*6.07508*6.07584*6.07342
12/09/2018 22:25:00*6.07508*6.07474*6.0752*6.07474
12/09/2018 22:30:00*6.07474*6.07439*6.07485*6.07439
12/09/2018 22:35:00*6.07439*6.0727*6.07439*6.07212
12/09/2018 22:40:00*6.0727*6.07287*6.07287*6.07229
12/09/2018 22:45:00*6.07287*6.07252*6.07287*6.07052
12/09/2018 22:50:00*6.07252*6.07322*6.07322*6.07192
12/09/2018 22:55:00*6.07322*6.07342*6.07382*6.07322
12/09/2018 23:00:00*6.07342*6.07461*6.07843*6.07212
12/09/2018 23:05:00*6.07461*6.07112*6.07479*6.07055
12/09/2018 23:10:00*6.07112*6.07029*6.07112*6.07029
12/09/2018 23:15:00*6.07029*6.06892*6.07057*6.06781
12/09/2018 23:20:00*6.06892*6.06718*6.06892*6.067
12/09/2018 23:25:00*6.06718*6.06684*6.06861*6.06645
12/09/2018 23:30:00*6.06684*6.06676*6.06746*6.06676
12/09/2018 23:35:00*6.06676*6.06687*6.06703*6.06627
12/09/2018 23:40:00*6.06687*6.06619*6.06703*6.06594
12/09/2018 23:45:00*6.06619*6.06775*6.06775*6.06619
12/09/2018 23:50:00*6.06775*6.06723*6.06775*6.06723
12/09/2018 23:55:00*6.06723*6.06717*6.06738*6.06599
12/10/2018 00:00:00*6.06717*6.06679*6.06717*6.06607
12/10/2018 00:05:00*6.06679*6.06618*6.06815*6.06574
12/10/2018 00:10:00*6.06618*6.06142*6.06647*6.06062
12/10/2018 00:15:00*6.06142*6.06162*6.06162*6.06092
12/10/2018 00:20:00*6.06162*6.06072*6.06162*6.06062
12/10/2018 00:25:00*6.06072*6.06082*6.06122*6.06021
12/10/2018 00:30:00*6.06082*6.06214*6.06222*6.06082
12/10/2018 00:35:00*6.06214*6.06271*6.0632*6.06179
12/10/2018 00:40:00*6.06271*6.05742*6.06271*6.05692
12/10/2018 00:45:00*6.05742*6.05782*6.05922*6.05742
12/10/2018 00:50:00*6.05782*6.05732*6.05812*6.05712
12/10/2018 00:55:00*6.05732*6.05892*6.05892*6.05732
12/10/2018 01:00:00*6.05892*6.05332*6.05892*6.05242
12/10/2018 01:05:00*6.05332*6.05322*6.05372*6.05262
12/10/2018 01:10:00*6.05322*6.05783*6.05819*6.05264
12/10/2018 01:15:00*6.05783*6.05795*6.05833*6.05677
12/10/2018 01:20:00*6.05795*6.05715*6.05813*6.0567
12/10/2018 01:25:00*6.05715*6.0568*6.05834*6.05592
12/10/2018 01:30:00*6.0568*6.05269*6.05728*6.05269
12/10/2018 01:35:00*6.05269*6.05052*6.05269*6.04982
12/10/2018 01:40:00*6.05052*6.04981*6.0526*6.04872
12/10/2018 01:45:00*6.04981*6.0487*6.05011*6.04853
12/10/2018 01:50:00*6.0487*6.04822*6.04883*6.0476
12/10/2018 01:55:00*6.04822*6.05132*6.0516*6.04806
12/10/2018 02:00:00*6.05132*6.04995*6.05757*6.04995
12/10/2018 02:05:00*6.04995*6.05106*6.05164*6.03942
12/10/2018 02:10:00*6.05106*6.05624*6.06295*6.05005
12/10/2018 02:15:00*6.05624*6.06141*6.06493*6.05624
12/10/2018 02:20:00*6.06141*6.06104*6.06255*6.05772
12/10/2018 02:25:00*6.06104*6.06081*6.06256*6.05919
12/10/2018 02:30:00*6.06081*6.05706*6.06202*6.05457
12/10/2018 02:35:00*6.05706*6.05338*6.05879*6.05242
12/10/2018 02:40:00*6.05338*6.05304*6.05406*6.04972
12/10/2018 02:45:00*6.05304*6.05446*6.05703*6.05252
12/10/2018 02:50:00*6.05446*6.0563*6.05676*6.05089
12/10/2018 02:55:00*6.0563*6.05816*6.05935*6.05295
12/10/2018 03:00:00*6.05816*6.05267*6.05818*6.05194
12/10/2018 03:05:00*6.05267*6.0511*6.05272*6.04991
12/10/2018 03:10:00*6.0511*6.03379*6.05241*6.03184
12/10/2018 03:15:00*6.03379*6.03397*6.0373*6.03228
12/10/2018 03:20:00*6.03397*6.03939*6.04066*6.03346
12/10/2018 03:25:00*6.03939*6.03863*6.04354*6.03712
12/10/2018 03:30:00*6.03863*6.0395*6.04067*6.03686
12/10/2018 03:35:00*6.0395*6.0389*6.03969*6.03746
12/10/2018 03:40:00*6.0389*6.04038*6.0407*6.03541
12/10/2018 03:45:00*6.04038*6.04262*6.04288*6.03819
12/10/2018 03:50:00*6.04262*6.03887*6.0445*6.03627
12/10/2018 03:55:00*6.03887*6.03658*6.04004*6.03591
12/10/2018 04:00:00*6.03658*6.03682*6.0377*6.03548
12/10/2018 04:05:00*6.03682*6.03267*6.03755*6.03152
12/10/2018 04:10:00*6.03267*6.02775*6.03482*6.02632
12/10/2018 04:15:00*6.02775*6.02957*6.03521*6.02736
12/10/2018 04:20:00*6.02957*6.02793*6.0308*6.02478
12/10/2018 04:25:00*6.02793*6.0307*6.03136*6.02765
12/10/2018 04:30:00*6.0307*6.02951*6.03173*6.02898
12/10/2018 04:35:00*6.02951*6.02745*6.02977*6.02608
12/10/2018 04:40:00*6.02745*6.0252*6.02836*6.02467
12/10/2018 04:45:00*6.0252*6.02398*6.02591*6.02001
12/10/2018 04:50:00*6.02398*6.03044*6.03108*6.02303
12/10/2018 04:55:00*6.03044*6.03027*6.032*6.02731
12/10/2018 05:00:00*6.03027*6.02719*6.03213*6.02671
12/10/2018 05:05:00*6.02719*6.02773*6.03213*6.0263
12/10/2018 05:10:00*6.02773*6.02991*6.03273*6.02514
12/10/2018 05:15:00*6.02991*6.02821*6.03237*6.02529
12/10/2018 05:20:00*6.02821*6.03116*6.03386*6.02693
12/10/2018 05:25:00*6.03116*6.03502*6.03502*6.02866
12/10/2018 05:30:00*6.03502*6.03603*6.0372*6.0337
12/10/2018 05:35:00*6.03603*6.05198*6.05615*6.03309
12/10/2018 05:40:00*6.05198*6.05035*6.05379*6.04588
12/10/2018 05:45:00*6.05035*6.0436*6.05043*6.039
12/10/2018 05:50:00*6.0436*6.04154*6.04647*6.04068
12/10/2018 05:55:00*6.04154*6.03886*6.04208*6.03801
12/10/2018 06:00:00*6.03886*6.03364*6.03912*6.0322
12/10/2018 06:05:00*6.03364*6.0372*6.03831*6.03331
12/10/2018 06:10:00*6.0372*6.03547*6.03777*6.03315
12/10/2018 06:15:00*6.03547*6.03576*6.03699*6.03547
12/10/2018 06:20:00*6.03576*6.03221*6.03658*6.03171
12/10/2018 06:25:00*6.03221*6.03134*6.03409*6.02831
12/10/2018 06:30:00*6.03134*6.02646*6.03223*6.02102
12/10/2018 06:35:00*6.02646*6.03167*6.03185*6.02537
12/10/2018 06:40:00*6.03167*6.0306*6.03264*6.02951
12/10/2018 06:45:00*6.0306*6.0285*6.03258*6.02552
12/10/2018 06:50:00*6.0285*6.03072*6.03139*6.02758
12/10/2018 06:55:00*6.03072*6.03276*6.03311*6.03011
12/10/2018 07:00:00*6.03276*6.03597*6.03624*6.02884
12/10/2018 07:05:00*6.03597*6.03487*6.03657*6.0289
12/10/2018 07:10:00*6.03487*6.03563*6.03758*6.03391
12/10/2018 07:15:00*6.03563*6.03833*6.03978*6.03542
12/10/2018 07:20:00*6.03833*6.04494*6.04578*6.03549
12/10/2018 07:25:00*6.04494*6.04702*6.05013*6.04199
12/10/2018 07:30:00*6.04702*6.05651*6.05932*6.0465
12/10/2018 07:35:00*6.05651*6.04309*6.05792*6.04232
12/10/2018 07:40:00*6.04309*6.0437*6.0489*6.04031
12/10/2018 07:45:00*6.0437*6.04475*6.04741*6.0437
12/10/2018 07:50:00*6.04475*6.04093*6.04676*6.04053
12/10/2018 07:55:00*6.04093*6.04341*6.04366*6.03632
12/10/2018 08:00:00*6.04341*6.04516*6.0469*6.04256
12/10/2018 08:05:00*6.04516*6.04877*6.05076*6.04516
12/10/2018 08:10:00*6.04877*6.054*6.054*6.04721
12/10/2018 08:15:00*6.054*6.05142*6.05679*6.05142
12/10/2018 08:20:00*6.05142*6.05332*6.05454*6.05039
12/10/2018 08:25:00*6.05332*6.05562*6.06144*6.05325
12/10/2018 08:30:00*6.05562*6.06068*6.06168*6.054
12/10/2018 08:35:00*6.06068*6.05593*6.06119*6.05421
12/10/2018 08:40:00*6.05593*6.05632*6.05731*6.05382
12/10/2018 08:45:00*6.05632*6.06155*6.06496*6.05574
12/10/2018 08:50:00*6.06155*6.05531*6.06589*6.05366
12/10/2018 08:55:00*6.05531*6.05173*6.05547*6.04766
12/10/2018 09:00:00*6.05173*6.05473*6.05841*6.0514
12/10/2018 09:05:00*6.05473*6.06325*6.06721*6.05315
12/10/2018 09:10:00*6.06325*6.06832*6.0692*6.05962
12/10/2018 09:15:00*6.06832*6.07884*6.08125*6.06808
12/10/2018 09:20:00*6.07884*6.08185*6.09122*6.0768
12/10/2018 09:25:00*6.08185*6.08038*6.08335*6.07845
12/10/2018 09:30:00*6.08038*6.07672*6.08174*6.07463
12/10/2018 09:35:00*6.07672*6.0802*6.08061*6.07654
12/10/2018 09:40:00*6.0802*6.08081*6.08464*6.07969
12/10/2018 09:45:00*6.08081*6.0708*6.08084*6.07072
12/10/2018 09:50:00*6.0708*6.07422*6.07422*6.06984
12/10/2018 09:55:00*6.07422*6.08259*6.08259*6.07422
12/10/2018 10:00:00*6.08259*6.08549*6.08682*6.08227
12/10/2018 10:05:00*6.08549*6.09176*6.09215*6.08436
12/10/2018 10:10:00*6.09176*6.09235*6.09295*6.08407
12/10/2018 10:15:00*6.09235*6.09373*6.09559*6.09102
12/10/2018 10:20:00*6.09373*6.08817*6.09424*6.08714
12/10/2018 10:25:00*6.08817*6.0877*6.09111*6.08543
12/10/2018 10:30:00*6.0877*6.08982*6.09022*6.08744
12/10/2018 10:35:00*6.08982*6.08262*6.08982*6.07765
12/10/2018 10:40:00*6.08262*6.08823*6.09218*6.08252
12/10/2018 10:45:00*6.08823*6.08226*6.08962*6.08209
12/10/2018 10:50:00*6.08226*6.08121*6.08297*6.08121
12/10/2018 10:55:00*6.08121*6.07962*6.08161*6.0778
12/10/2018 11:00:00*6.07962*6.0745*6.08272*6.07256
12/10/2018 11:05:00*6.0745*6.07458*6.08224*6.07395
12/10/2018 11:10:00*6.07458*6.07352*6.0803*6.07079
12/10/2018 11:15:00*6.07352*6.07048*6.07459*6.06574
12/10/2018 11:20:00*6.07048*6.07387*6.07447*6.06641
12/10/2018 11:25:00*6.07387*6.07535*6.07548*6.0708
12/10/2018 11:30:00*6.07535*6.07513*6.0782*6.0739
12/10/2018 11:35:00*6.07513*6.07502*6.07851*6.07092
12/10/2018 11:40:00*6.07502*6.07579*6.07692*6.07365
12/10/2018 11:45:00*6.07579*6.07345*6.07823*6.07292
12/10/2018 11:50:00*6.07345*6.07912*6.08643*6.07241
12/10/2018 11:55:00*6.07912*6.06712*6.08196*6.06712
12/10/2018 12:00:00*6.06712*6.06542*6.06827*6.06066
12/10/2018 12:05:00*6.06542*6.06467*6.07237*6.06115
12/10/2018 12:10:00*6.06467*6.06499*6.06749*6.06424
12/10/2018 12:15:00*6.06499*6.06315*6.06529*6.06273
12/10/2018 12:20:00*6.06315*6.06334*6.0641*6.05858
12/10/2018 12:25:00*6.06334*6.0697*6.07372*6.06294
12/10/2018 12:30:00*6.0697*6.07114*6.07127*6.06568
12/10/2018 12:35:00*6.07114*6.07243*6.07289*6.0701
12/10/2018 12:40:00*6.07243*6.07213*6.07401*6.07085
12/10/2018 12:45:00*6.07213*6.06755*6.07326*6.06743
12/10/2018 12:50:00*6.06755*6.05921*6.06762*6.05921
12/10/2018 12:55:00*6.05921*6.05844*6.06045*6.05773
12/10/2018 13:00:00*6.05844*6.05775*6.06081*6.05735
12/10/2018 13:05:00*6.05775*6.05848*6.05881*6.05591
12/10/2018 13:10:00*6.05848*6.05953*6.06025*6.05789
12/10/2018 13:15:00*6.05953*6.05761*6.05953*6.05734
12/10/2018 13:20:00*6.05761*6.05685*6.05913*6.05581
12/10/2018 13:25:00*6.05685*6.05834*6.06*6.05627
12/10/2018 13:30:00*6.05834*6.05822*6.0594*6.05796
12/10/2018 13:35:00*6.05822*6.05644*6.05863*6.05635
12/10/2018 13:40:00*6.05644*6.05523*6.0575*6.05523
12/10/2018 13:45:00*6.05523*6.05489*6.05557*6.05418
12/10/2018 13:50:00*6.05489*6.05706*6.05719*6.05489
12/10/2018 13:55:00*6.05706*6.05823*6.05913*6.05573
12/10/2018 14:00:00*6.05823*6.05842*6.06011*6.05745
12/10/2018 14:05:00*6.05842*6.05662*6.05868*6.05519
12/10/2018 14:10:00*6.05662*6.05492*6.05691*6.05423
12/10/2018 14:15:00*6.05492*6.05156*6.05492*6.05007
12/10/2018 14:20:00*6.05156*6.05381*6.05398*6.05028
12/10/2018 14:25:00*6.05381*6.05359*6.05489*6.05347
12/10/2018 14:30:00*6.05359*6.05447*6.05475*6.05268
12/10/2018 14:35:00*6.05447*6.05512*6.05569*6.05428
12/10/2018 14:40:00*6.05512*6.05556*6.05577*6.0545
12/10/2018 14:45:00*6.05556*6.0556*6.05624*6.0543
12/10/2018 14:50:00*6.0556*6.05459*6.05577*6.05408
12/10/2018 14:55:00*6.05459*6.0528*6.05477*6.05126
12/10/2018 15:00:00*6.0528*6.0545*6.05458*6.04803
12/10/2018 15:05:00*6.0545*6.0559*6.05686*6.05422
12/10/2018 15:10:00*6.0559*6.05626*6.05687*6.05534
12/10/2018 15:15:00*6.05626*6.05613*6.05747*6.05546
12/10/2018 15:20:00*6.05613*6.0563*6.05662*6.05459
12/10/2018 15:25:00*6.0563*6.05557*6.05646*6.05535
12/10/2018 15:30:00*6.05557*6.05295*6.05575*6.05292
12/10/2018 15:35:00*6.05295*6.05283*6.05336*6.05227
12/10/2018 15:40:00*6.05283*6.0541*6.05415*6.05272
12/10/2018 15:45:00*6.0541*6.05424*6.05469*6.05329
12/10/2018 15:50:00*6.05424*6.05048*6.05439*6.0498
12/10/2018 15:55:00*6.05048*6.04961*6.05051*6.04752
12/10/2018 16:00:00*6.04961*6.05078*6.05228*6.04678
12/10/2018 16:05:00*6.05078*6.05019*6.05078*6.04994
12/10/2018 16:10:00*6.05019*6.04956*6.05046*6.04956
12/10/2018 16:15:00*6.04956*6.0501*6.05034*6.04956
12/10/2018 16:20:00*6.0501*6.0497*6.0501*6.0497
12/10/2018 16:25:00*6.0497*6.04995*6.05213*6.04964
12/10/2018 16:30:00*6.04995*6.05037*6.05043*6.04952
12/10/2018 16:35:00*6.05037*6.05165*6.05165*6.05037
12/10/2018 16:40:00*6.05165*6.04971*6.05165*6.04952
12/10/2018 16:45:00*6.04971*6.04909*6.04991*6.04793
12/10/2018 16:50:00*6.04909*6.05034*6.05076*6.04627
12/10/2018 16:55:00*6.05034*6.04819*6.05034*6.04816
12/10/2018 17:00:00*6.04819*6.04542*6.04943*6.04542
