12/06/2018 17:05:00*6.07262*6.07432*6.07562*6.07192
12/06/2018 17:10:00*6.07432*6.06982*6.07432*6.06942
12/06/2018 17:15:00*6.06982*6.06736*6.07202*6.06568
12/06/2018 17:20:00*6.06736*6.06995*6.07253*6.06623
12/06/2018 17:25:00*6.06995*6.07225*6.07225*6.06837
12/06/2018 17:30:00*6.07225*6.06962*6.07266*6.06747
12/06/2018 17:35:00*6.06962*6.07372*6.07372*6.06916
12/06/2018 17:40:00*6.07372*6.07282*6.07382*6.07212
12/06/2018 17:45:00*6.07282*6.07432*6.07432*6.07192
12/06/2018 17:50:00*6.07432*6.07324*6.07569*6.07291
12/06/2018 17:55:00*6.07324*6.07362*6.07583*6.07318
12/06/2018 18:00:00*6.07362*6.07379*6.0739*6.07282
12/06/2018 18:05:00*6.07379*6.07432*6.07529*6.0735
12/06/2018 18:10:00*6.07432*6.07355*6.07513*6.07355
12/06/2018 18:15:00*6.07355*6.07453*6.07489*6.07349
12/06/2018 18:20:00*6.07453*6.07448*6.07516*6.07443
12/06/2018 18:25:00*6.07448*6.07416*6.0748*6.07346
12/06/2018 18:30:00*6.07416*6.07402*6.07439*6.07215
12/06/2018 18:35:00*6.07402*6.07422*6.07422*6.07363
12/06/2018 18:40:00*6.07422*6.07342*6.07422*6.07302
12/06/2018 18:45:00*6.07342*6.07368*6.07392*6.07302
12/06/2018 18:50:00*6.07368*6.0735*6.07368*6.07311
12/06/2018 18:55:00*6.0735*6.07316*6.07388*6.07316
12/06/2018 19:00:00*6.07316*6.07378*6.07378*6.07279
12/06/2018 19:05:00*6.07378*6.07258*6.07444*6.07258
12/06/2018 19:10:00*6.07258*6.07482*6.07482*6.07224
12/06/2018 19:15:00*6.07482*6.07462*6.07512*6.07432
12/06/2018 19:20:00*6.07462*6.07482*6.07492*6.07376
12/06/2018 19:25:00*6.07482*6.07282*6.07482*6.07266
12/06/2018 19:30:00*6.07282*6.07232*6.07327*6.07122
12/06/2018 19:35:00*6.07232*6.07266*6.07293*6.07232
12/06/2018 19:40:00*6.07266*6.07251*6.07315*6.0725
12/06/2018 19:45:00*6.07251*6.07303*6.07304*6.0725
12/06/2018 19:50:00*6.07303*6.07232*6.07303*6.07232
12/06/2018 19:55:00*6.07232*6.07182*6.07262*6.07136
12/06/2018 20:00:00*6.07182*6.07349*6.07349*6.07136
12/06/2018 20:05:00*6.07349*6.07228*6.07349*6.07182
12/06/2018 20:10:00*6.07228*6.07228*6.07242*6.07228
12/06/2018 20:15:00*6.07228*6.07303*6.0736*6.07228
12/06/2018 20:20:00*6.07303*6.07245*6.07309*6.07245
12/06/2018 20:25:00*6.07245*6.07247*6.0732*6.07245
12/06/2018 20:30:00*6.07247*6.07352*6.07422*6.07225
12/06/2018 20:35:00*6.07352*6.0727*6.07352*6.07267
12/06/2018 20:40:00*6.0727*6.07354*6.07395*6.0727
12/06/2018 20:45:00*6.07354*6.07402*6.07462*6.07346
12/06/2018 20:50:00*6.07402*6.07362*6.07442*6.07313
12/06/2018 20:55:00*6.07362*6.07375*6.07432*6.07302
12/06/2018 21:00:00*6.07375*6.07353*6.07403*6.07353
12/06/2018 21:05:00*6.07353*6.07381*6.07401*6.07285
12/06/2018 21:10:00*6.07381*6.07882*6.07882*6.07381
12/06/2018 21:15:00*6.07882*6.07972*6.07972*6.07771
12/06/2018 21:20:00*6.07972*6.07896*6.07972*6.07856
12/06/2018 21:25:00*6.07896*6.07849*6.07972*6.07792
12/06/2018 21:30:00*6.07849*6.07726*6.07942*6.07674
12/06/2018 21:35:00*6.07726*6.07795*6.07892*6.07726
12/06/2018 21:40:00*6.07795*6.07972*6.08003*6.07795
12/06/2018 21:45:00*6.07972*6.08003*6.08152*6.07921
12/06/2018 21:50:00*6.08003*6.08286*6.0829*6.08003
12/06/2018 21:55:00*6.08286*6.08102*6.08343*6.08081
12/06/2018 22:00:00*6.08102*6.0807*6.08252*6.08032
12/06/2018 22:05:00*6.0807*6.08093*6.08252*6.07938
12/06/2018 22:10:00*6.08093*6.08136*6.0845*6.08093
12/06/2018 22:15:00*6.08136*6.08202*6.08232*6.08021
12/06/2018 22:20:00*6.08202*6.08292*6.08292*6.08069
12/06/2018 22:25:00*6.08292*6.08222*6.08356*6.07915
12/06/2018 22:30:00*6.08222*6.08232*6.08261*6.08002
12/06/2018 22:35:00*6.08232*6.08362*6.08362*6.08072
12/06/2018 22:40:00*6.08362*6.08332*6.08392*6.08144
12/06/2018 22:45:00*6.08332*6.08098*6.08333*6.08098
12/06/2018 22:50:00*6.08098*6.08096*6.08342*6.08032
12/06/2018 22:55:00*6.08096*6.07924*6.08322*6.07924
12/06/2018 23:00:00*6.07924*6.07924*6.08212*6.07924
12/06/2018 23:05:00*6.07924*6.07839*6.08222*6.07839
12/06/2018 23:10:00*6.07839*6.07418*6.08112*6.07394
12/06/2018 23:15:00*6.07418*6.07342*6.07732*6.07342
12/06/2018 23:20:00*6.07342*6.07302*6.07712*6.07273
12/06/2018 23:25:00*6.07302*6.07682*6.07692*6.07172
12/06/2018 23:30:00*6.07682*6.07382*6.07682*6.07244
12/06/2018 23:35:00*6.07382*6.07314*6.07382*6.07278
12/06/2018 23:40:00*6.07314*6.0736*6.07372*6.07278
12/06/2018 23:45:00*6.0736*6.07264*6.0736*6.07204
12/06/2018 23:50:00*6.07264*6.07247*6.07317*6.07148
12/06/2018 23:55:00*6.07247*6.07096*6.07305*6.07096
12/07/2018 00:05:00*6.07034*6.07092*6.07092*6.06952
12/07/2018 00:10:00*6.07092*6.07062*6.07092*6.06992
12/07/2018 00:15:00*6.07062*6.06966*6.07122*6.06939
12/07/2018 00:20:00*6.06966*6.06553*6.06966*6.06459
12/07/2018 00:25:00*6.06553*6.05605*6.06553*6.05332
12/07/2018 00:30:00*6.05605*6.05432*6.05663*6.05427
12/07/2018 00:35:00*6.05432*6.05397*6.0545*6.05338
12/07/2018 00:40:00*6.05397*6.05072*6.05402*6.05052
12/07/2018 00:45:00*6.05072*6.05138*6.05205*6.05052
12/07/2018 00:50:00*6.05138*6.05058*6.05167*6.04983
12/07/2018 00:55:00*6.05058*6.05199*6.05253*6.04994
12/07/2018 01:00:00*6.05199*6.05514*6.06858*6.05162
12/07/2018 01:05:00*6.05514*6.05712*6.05712*6.05061
12/07/2018 01:10:00*6.05712*6.05462*6.06324*6.05462
12/07/2018 01:15:00*6.05462*6.05392*6.05699*6.05392
12/07/2018 01:20:00*6.05392*6.05502*6.05686*6.05392
12/07/2018 01:25:00*6.05502*6.05438*6.05542*6.05437
12/07/2018 01:30:00*6.05438*6.06126*6.06928*6.05438
12/07/2018 01:35:00*6.06126*6.06044*6.06158*6.06007
12/07/2018 01:40:00*6.06044*6.06653*6.06653*6.05976
12/07/2018 01:45:00*6.06653*6.06932*6.07607*6.06267
12/07/2018 01:50:00*6.06932*6.06887*6.07256*6.06716
12/07/2018 01:55:00*6.06887*6.07585*6.07585*6.06887
12/07/2018 02:00:00*6.07585*6.07959*6.08143*6.07342
12/07/2018 02:05:00*6.07959*6.07571*6.08125*6.07529
12/07/2018 02:10:00*6.07571*6.07839*6.08271*6.07419
12/07/2018 02:15:00*6.07839*6.07237*6.08099*6.07195
12/07/2018 02:20:00*6.07237*6.07025*6.07331*6.06984
12/07/2018 02:25:00*6.07025*6.06957*6.0745*6.06521
12/07/2018 02:30:00*6.06957*6.07092*6.07392*6.06932
12/07/2018 02:35:00*6.07092*6.07032*6.07297*6.07022
12/07/2018 02:40:00*6.07032*6.07014*6.07307*6.06733
12/07/2018 02:45:00*6.07014*6.06812*6.0717*6.06608
12/07/2018 02:50:00*6.06812*6.06632*6.06812*6.06592
12/07/2018 02:55:00*6.06632*6.06877*6.06968*6.06609
12/07/2018 03:00:00*6.06877*6.06897*6.07124*6.06633
12/07/2018 03:05:00*6.06897*6.07284*6.07451*6.06677
12/07/2018 03:10:00*6.07284*6.06738*6.07284*6.06655
12/07/2018 03:15:00*6.06738*6.06708*6.06943*6.06473
12/07/2018 03:20:00*6.06708*6.06343*6.06915*6.06271
12/07/2018 03:25:00*6.06343*6.06567*6.06599*6.06104
12/07/2018 03:30:00*6.06567*6.0669*6.06941*6.06421
12/07/2018 03:35:00*6.0669*6.06886*6.06931*6.06554
12/07/2018 03:40:00*6.06886*6.06586*6.06886*6.06373
12/07/2018 03:45:00*6.06586*6.06592*6.06881*6.06498
12/07/2018 03:50:00*6.06592*6.06609*6.06632*6.06256
12/07/2018 03:55:00*6.06609*6.0656*6.06717*6.06458
12/07/2018 04:00:00*6.0656*6.06599*6.06796*6.06302
12/07/2018 04:05:00*6.06599*6.07145*6.07517*6.06599
12/07/2018 04:10:00*6.07145*6.07357*6.07611*6.07047
12/07/2018 04:15:00*6.07357*6.07408*6.07513*6.072
12/07/2018 04:20:00*6.07408*6.0733*6.08336*6.0733
12/07/2018 04:25:00*6.0733*6.07633*6.07752*6.07273
12/07/2018 04:30:00*6.07633*6.07867*6.07924*6.07494
12/07/2018 04:35:00*6.07867*6.07865*6.08528*6.07844
12/07/2018 04:40:00*6.07865*6.07648*6.07926*6.07648
12/07/2018 04:45:00*6.07648*6.07582*6.07707*6.07465
12/07/2018 04:50:00*6.07582*6.07449*6.07816*6.07326
12/07/2018 04:55:00*6.07449*6.07724*6.07889*6.07398
12/07/2018 05:00:00*6.07724*6.07975*6.08175*6.07684
12/07/2018 05:05:00*6.07975*6.08247*6.08302*6.07912
12/07/2018 05:10:00*6.08247*6.08124*6.08336*6.07979
12/07/2018 05:15:00*6.08124*6.07832*6.08143*6.07566
12/07/2018 05:20:00*6.07832*6.08062*6.08221*6.07832
12/07/2018 05:25:00*6.08062*6.08046*6.08291*6.07996
12/07/2018 05:30:00*6.08046*6.0838*6.08395*6.08017
12/07/2018 05:35:00*6.0838*6.08095*6.08449*6.08036
12/07/2018 05:40:00*6.08095*6.07568*6.08095*6.07458
12/07/2018 05:45:00*6.07568*6.07241*6.07574*6.07073
12/07/2018 05:50:00*6.07241*6.07586*6.0769*6.072
12/07/2018 05:55:00*6.07586*6.07508*6.07822*6.07232
12/07/2018 06:00:00*6.07508*6.07375*6.07567*6.07142
12/07/2018 06:05:00*6.07375*6.06908*6.07393*6.06838
12/07/2018 06:10:00*6.06908*6.07467*6.07725*6.06882
12/07/2018 06:15:00*6.07467*6.07708*6.07761*6.07422
12/07/2018 06:20:00*6.07708*6.07533*6.07716*6.07219
12/07/2018 06:25:00*6.07533*6.07535*6.07962*6.07508
12/07/2018 06:30:00*6.07535*6.07731*6.07905*6.07513
12/07/2018 06:35:00*6.07731*6.07978*6.08242*6.07678
12/07/2018 06:40:00*6.07978*6.07918*6.07983*6.07824
12/07/2018 06:45:00*6.07918*6.07914*6.08232*6.07843
12/07/2018 06:50:00*6.07914*6.07877*6.07987*6.07849
12/07/2018 06:55:00*6.07877*6.08064*6.08139*6.07836
12/07/2018 07:00:00*6.08064*6.08047*6.08135*6.07981
12/07/2018 07:05:00*6.08047*6.07971*6.08228*6.07931
12/07/2018 07:10:00*6.07971*6.074*6.07984*6.07371
12/07/2018 07:15:00*6.074*6.06898*6.074*6.06817
12/07/2018 07:20:00*6.06898*6.07229*6.07343*6.06738
12/07/2018 07:25:00*6.07229*6.06669*6.07416*6.06669
12/07/2018 07:30:00*6.06669*6.06756*6.06954*6.06572
12/07/2018 07:35:00*6.06756*6.06514*6.06827*6.06472
12/07/2018 07:40:00*6.06514*6.06832*6.06866*6.06514
12/07/2018 07:45:00*6.06832*6.06945*6.0725*6.06801
12/07/2018 07:50:00*6.06945*6.06424*6.07022*6.06418
12/07/2018 07:55:00*6.06424*6.06598*6.0673*6.06422
12/07/2018 08:00:00*6.06598*6.06405*6.06748*6.06374
12/07/2018 08:05:00*6.06405*6.0596*6.06762*6.05936
12/07/2018 08:10:00*6.0596*6.06567*6.06699*6.05943
12/07/2018 08:15:00*6.06567*6.06348*6.06706*6.06023
12/07/2018 08:20:00*6.06348*6.06019*6.06458*6.05974
12/07/2018 08:25:00*6.06019*6.05834*6.06172*6.05706
12/07/2018 08:30:00*6.05834*6.03988*6.05993*6.03924
12/07/2018 08:35:00*6.03988*6.05665*6.06203*6.03782
12/07/2018 08:40:00*6.05665*6.05206*6.05829*6.04952
12/07/2018 08:45:00*6.05206*6.05082*6.05533*6.04143
12/07/2018 08:50:00*6.05082*6.04975*6.05634*6.04442
12/07/2018 08:55:00*6.04975*6.05142*6.05459*6.04779
12/07/2018 09:00:00*6.05142*6.04261*6.05477*6.04261
12/07/2018 09:05:00*6.04261*6.02274*6.04522*6.0226
12/07/2018 09:10:00*6.02274*6.02156*6.03095*6.01757
12/07/2018 09:15:00*6.02156*6.01406*6.02524*6.01406
12/07/2018 09:20:00*6.01406*6.01455*6.01627*6.01116
12/07/2018 09:25:00*6.01455*6.0213*6.02299*6.01416
12/07/2018 09:30:00*6.0213*6.01944*6.02752*6.01669
12/07/2018 09:35:00*6.01944*6.01945*6.02102*6.01635
12/07/2018 09:40:00*6.01945*6.01101*6.02088*6.00762
12/07/2018 09:45:00*6.01101*6.0037*6.01164*5.99872
12/07/2018 09:50:00*6.0037*6.00915*6.01136*6.00367
12/07/2018 09:55:00*6.00915*6.01197*6.01387*6.00796
12/07/2018 10:00:00*6.01197*6.00714*6.01218*6.00377
12/07/2018 10:05:00*6.00714*6.00378*6.00884*6.00366
12/07/2018 10:10:00*6.00378*6.00973*6.0118*6.0034
12/07/2018 10:15:00*6.00973*6.01049*6.01412*6.00702
12/07/2018 10:20:00*6.01049*6.01446*6.01682*6.00914
12/07/2018 10:25:00*6.01446*6.01704*6.01731*6.01327
12/07/2018 10:30:00*6.01704*6.01536*6.01704*6.01446
12/07/2018 10:35:00*6.01536*6.01475*6.01752*6.01355
12/07/2018 10:40:00*6.01475*6.016*6.016*6.01131
12/07/2018 10:45:00*6.016*6.01211*6.0201*6.01187
12/07/2018 10:50:00*6.01211*6.01281*6.01364*6.01079
12/07/2018 10:55:00*6.01281*6.01149*6.01281*6.0087
12/07/2018 11:00:00*6.01149*6.02513*6.02849*6.01149
12/07/2018 11:05:00*6.02513*6.01936*6.02701*6.0187
12/07/2018 11:10:00*6.01936*6.02114*6.02165*6.01752
12/07/2018 11:15:00*6.02114*6.03358*6.03358*6.0208
12/07/2018 11:20:00*6.03358*6.02819*6.03489*6.02734
12/07/2018 11:25:00*6.02819*6.02941*6.0316*6.02768
12/07/2018 11:30:00*6.02941*6.03541*6.03741*6.02769
12/07/2018 11:35:00*6.03541*6.03355*6.0385*6.03328
12/07/2018 11:40:00*6.03355*6.03324*6.0359*6.03315
12/07/2018 11:45:00*6.03324*6.03329*6.03442*6.03142
12/07/2018 11:50:00*6.03329*6.02776*6.03356*6.02722
12/07/2018 11:55:00*6.02776*6.03106*6.03207*6.02727
12/07/2018 12:00:00*6.03106*6.03435*6.03557*6.03096
12/07/2018 12:05:00*6.03435*6.03476*6.03578*6.03312
12/07/2018 12:10:00*6.03476*6.03573*6.03722*6.03322
12/07/2018 12:15:00*6.03573*6.03057*6.03573*6.03036
12/07/2018 12:20:00*6.03057*6.03442*6.03508*6.03031
12/07/2018 12:25:00*6.03442*6.03386*6.03533*6.03324
12/07/2018 12:30:00*6.03386*6.03628*6.03706*6.03213
12/07/2018 12:35:00*6.03628*6.03662*6.04004*6.03503
12/07/2018 12:40:00*6.03662*6.03743*6.03774*6.03649
12/07/2018 12:45:00*6.03743*6.04079*6.04103*6.03743
12/07/2018 12:50:00*6.04079*6.04274*6.04589*6.04048
12/07/2018 12:55:00*6.04274*6.03793*6.04322*6.03706
12/07/2018 13:00:00*6.03793*6.02907*6.03968*6.02907
12/07/2018 13:05:00*6.02907*6.03419*6.03518*6.02874
12/07/2018 13:10:00*6.03419*6.03051*6.03427*6.02844
12/07/2018 13:15:00*6.03051*6.03404*6.03501*6.03003
12/07/2018 13:20:00*6.03404*6.03599*6.03646*6.03366
12/07/2018 13:25:00*6.03599*6.03788*6.03892*6.03489
12/07/2018 13:30:00*6.03788*6.03988*6.04006*6.03762
12/07/2018 13:35:00*6.03988*6.04162*6.04267*6.03808
12/07/2018 13:40:00*6.04162*6.04113*6.04245*6.04044
12/07/2018 13:45:00*6.04113*6.04082*6.04306*6.03996
12/07/2018 13:50:00*6.04082*6.03984*6.04118*6.03961
12/07/2018 13:55:00*6.03984*6.04412*6.04412*6.03984
12/07/2018 14:00:00*6.04412*6.04402*6.04452*6.04352
12/07/2018 14:05:00*6.04402*6.04545*6.04593*6.04392
12/07/2018 14:10:00*6.04545*6.04757*6.0479*6.04534
12/07/2018 14:15:00*6.04757*6.04891*6.05126*6.04753
12/07/2018 14:20:00*6.04891*6.0459*6.04893*6.04556
12/07/2018 14:25:00*6.0459*6.04772*6.04821*6.0457
12/07/2018 14:30:00*6.04772*6.05011*6.05011*6.04723
12/07/2018 14:35:00*6.05011*6.04845*6.05034*6.04749
12/07/2018 14:40:00*6.04845*6.05064*6.0509*6.04815
12/07/2018 14:45:00*6.05064*6.05452*6.05716*6.04874
12/07/2018 14:50:00*6.05452*6.05303*6.05502*6.05153
12/07/2018 14:55:00*6.05303*6.05501*6.05594*6.05114
12/07/2018 15:00:00*6.05501*6.05365*6.05618*6.0515
12/07/2018 15:05:00*6.05365*6.05189*6.05365*6.04982
12/07/2018 15:10:00*6.05189*6.05025*6.05215*6.05012
12/07/2018 15:15:00*6.05025*6.0498*6.05086*6.04889
12/07/2018 15:20:00*6.0498*6.04835*6.0507*6.04826
12/07/2018 15:25:00*6.04835*6.04817*6.04846*6.04817
12/07/2018 15:30:00*6.04817*6.05032*6.05253*6.04817
12/07/2018 15:35:00*6.05032*6.04718*6.05032*6.04649
12/07/2018 15:40:00*6.04718*6.048*6.0484*6.04692
12/07/2018 15:45:00*6.048*6.04686*6.048*6.04686
12/07/2018 15:50:00*6.04686*6.04669*6.04723*6.04629
12/07/2018 15:55:00*6.04669*6.0443*6.04669*6.04369
12/07/2018 16:00:00*6.0443*6.04745*6.04745*6.04409
12/07/2018 16:05:00*6.04745*6.04588*6.04785*6.04398
12/07/2018 16:10:00*6.04588*6.04712*6.04812*6.04546
12/07/2018 16:15:00*6.04712*6.04712*6.04732*6.04682
12/07/2018 16:20:00*6.04712*6.04572*6.04712*6.04472
12/07/2018 16:25:00*6.04572*6.05427*6.05458*6.04534
12/07/2018 16:30:00*6.05427*6.04482*6.05499*6.04272
12/07/2018 16:35:00*6.04482*6.04502*6.04532*6.04482
12/07/2018 16:40:00*6.04502*6.04696*6.04696*6.04462
12/07/2018 16:45:00*6.04696*6.05202*6.05242*6.04674
12/07/2018 16:50:00*6.05202*6.05002*6.05202*6.05002
12/07/2018 16:55:00*6.05002*6.04462*6.05002*6.04462
12/07/2018 17:00:00*6.04462*6.0286*6.04592*6.02831
