12/05/2018 17:05:00*6.04042*6.04443*6.04782*6.03498
12/05/2018 17:10:00*6.04443*6.04111*6.04799*6.04111
12/05/2018 17:15:00*6.04111*6.04332*6.04574*6.04111
12/05/2018 17:20:00*6.04332*6.04432*6.04527*6.04325
12/05/2018 17:25:00*6.04432*6.04601*6.04673*6.04422
12/05/2018 17:30:00*6.04601*6.04512*6.04666*6.04457
12/05/2018 17:35:00*6.04512*6.0471*6.04866*6.04512
12/05/2018 17:40:00*6.0471*6.04785*6.04793*6.0468
12/05/2018 17:45:00*6.04785*6.04724*6.04804*6.04572
12/05/2018 17:50:00*6.04724*6.04801*6.04875*6.04716
12/05/2018 17:55:00*6.04801*6.04648*6.04843*6.04575
12/05/2018 18:00:00*6.04648*6.0487*6.04878*6.04633
12/05/2018 18:05:00*6.0487*6.05129*6.05161*6.0487
12/05/2018 18:10:00*6.05129*6.05032*6.05129*6.04902
12/05/2018 18:15:00*6.05032*6.04878*6.05452*6.04829
12/05/2018 18:20:00*6.04878*6.04922*6.05323*6.04782
12/05/2018 18:25:00*6.04922*6.04876*6.04938*6.04829
12/05/2018 18:30:00*6.04876*6.04901*6.05116*6.0484
12/05/2018 18:35:00*6.04901*6.04976*6.05085*6.04901
12/05/2018 18:40:00*6.04976*6.04883*6.05138*6.04863
12/05/2018 18:45:00*6.04883*6.05321*6.05329*6.04879
12/05/2018 18:50:00*6.05321*6.05265*6.05365*6.0515
12/05/2018 18:55:00*6.05265*6.05344*6.05402*6.05265
12/05/2018 19:00:00*6.05344*6.05342*6.05451*6.05329
12/05/2018 19:05:00*6.05342*6.0538*6.05599*6.05247
12/05/2018 19:10:00*6.0538*6.05341*6.05573*6.05299
12/05/2018 19:15:00*6.05341*6.05408*6.05443*6.05307
12/05/2018 19:20:00*6.05408*6.05283*6.05479*6.05206
12/05/2018 19:25:00*6.05283*6.06131*6.06131*6.05269
12/05/2018 19:30:00*6.06131*6.07021*6.07048*6.06131
12/05/2018 19:35:00*6.07021*6.06999*6.07118*6.06977
12/05/2018 19:40:00*6.06999*6.07133*6.0716*6.06999
12/05/2018 19:45:00*6.07133*6.07067*6.07138*6.06998
12/05/2018 19:50:00*6.07067*6.07116*6.07135*6.07047
12/05/2018 19:55:00*6.07116*6.07127*6.0719*6.07085
12/05/2018 20:00:00*6.07127*6.07123*6.07198*6.07064
12/05/2018 20:05:00*6.07123*6.07442*6.07673*6.07028
12/05/2018 20:10:00*6.07442*6.07605*6.07611*6.07206
12/05/2018 20:15:00*6.07605*6.07625*6.0782*6.07565
12/05/2018 20:20:00*6.07625*6.07867*6.07915*6.07548
12/05/2018 20:25:00*6.07867*6.08185*6.08371*6.07776
12/05/2018 20:30:00*6.08185*6.08072*6.08286*6.0805
12/05/2018 20:35:00*6.08072*6.08712*6.08731*6.08033
12/05/2018 20:40:00*6.08712*6.0895*6.09253*6.08549
12/05/2018 20:45:00*6.0895*6.09126*6.09126*6.08838
12/05/2018 20:50:00*6.09126*6.09126*6.09156*6.09082
12/05/2018 20:55:00*6.09126*6.08282*6.09212*6.08209
12/05/2018 21:00:00*6.08282*6.08062*6.08302*6.08062
12/05/2018 21:05:00*6.08062*6.08062*6.08102*6.07982
12/05/2018 21:10:00*6.08062*6.08092*6.08125*6.08035
12/05/2018 21:15:00*6.08092*6.08192*6.08212*6.08042
12/05/2018 21:20:00*6.08192*6.08302*6.08322*6.08102
12/05/2018 21:25:00*6.08302*6.08142*6.08352*6.08112
12/05/2018 21:30:00*6.08142*6.08052*6.08242*6.08052
12/05/2018 21:35:00*6.08052*6.08032*6.08082*6.07972
12/05/2018 21:40:00*6.08032*6.07909*6.08052*6.07909
12/05/2018 21:45:00*6.07909*6.07714*6.07909*6.07714
12/05/2018 21:50:00*6.07714*6.08601*6.08601*6.07714
12/05/2018 21:55:00*6.08601*6.0871*6.08781*6.08503
12/05/2018 22:00:00*6.0871*6.08794*6.08896*6.08704
12/05/2018 22:05:00*6.08794*6.08934*6.08941*6.0869
12/05/2018 22:10:00*6.08934*6.09232*6.09293*6.08934
12/05/2018 22:15:00*6.09232*6.09126*6.09482*6.09037
12/05/2018 22:20:00*6.09126*6.09504*6.09504*6.09126
12/05/2018 22:25:00*6.09504*6.09543*6.09546*6.0947
12/05/2018 22:30:00*6.09543*6.09399*6.09586*6.09361
12/05/2018 22:35:00*6.09399*6.10097*6.10116*6.09376
12/05/2018 22:40:00*6.10097*6.10108*6.10163*6.10059
12/05/2018 22:45:00*6.10108*6.10979*6.10992*6.10053
12/05/2018 22:50:00*6.10979*6.12596*6.12629*6.10866
12/05/2018 22:55:00*6.12596*6.12784*6.1366*6.11212
12/05/2018 23:00:00*6.12784*6.10799*6.12925*6.10738
12/05/2018 23:05:00*6.10799*6.11018*6.11378*6.10647
12/05/2018 23:10:00*6.11018*6.11306*6.11322*6.10861
12/05/2018 23:15:00*6.11306*6.11727*6.1189*6.11265
12/05/2018 23:20:00*6.11727*6.11975*6.11986*6.11727
12/05/2018 23:25:00*6.11975*6.12531*6.12573*6.11956
12/05/2018 23:30:00*6.12531*6.12714*6.12786*6.12514
12/05/2018 23:35:00*6.12714*6.128*6.12816*6.1251
12/05/2018 23:40:00*6.128*6.12667*6.12881*6.12643
12/05/2018 23:45:00*6.12667*6.11654*6.12704*6.11545
12/05/2018 23:50:00*6.11654*6.11522*6.1166*6.11391
12/05/2018 23:55:00*6.11522*6.11696*6.11705*6.11485
12/06/2018 00:00:00*6.11696*6.10192*6.11996*6.09572
12/06/2018 00:05:00*6.10192*6.09989*6.10422*6.09782
12/06/2018 00:10:00*6.09989*6.09899*6.10025*6.09894
12/06/2018 00:15:00*6.09899*6.10018*6.10072*6.09861
12/06/2018 00:20:00*6.10018*6.09443*6.11503*6.08942
12/06/2018 00:25:00*6.09443*6.09621*6.09912*6.09155
12/06/2018 00:30:00*6.09621*6.09609*6.09648*6.09596
12/06/2018 00:35:00*6.09609*6.09558*6.09609*6.0954
12/06/2018 00:40:00*6.09558*6.09981*6.09981*6.09557
12/06/2018 00:45:00*6.09981*6.10087*6.10125*6.09928
12/06/2018 00:50:00*6.10087*6.10056*6.10087*6.09909
12/06/2018 00:55:00*6.10056*6.09991*6.10083*6.0987
12/06/2018 01:00:00*6.09991*6.09833*6.10876*6.09826
12/06/2018 01:05:00*6.09833*6.09243*6.10125*6.08963
12/06/2018 01:10:00*6.09243*6.10354*6.11037*6.09211
12/06/2018 01:15:00*6.10354*6.10446*6.10592*6.10342
12/06/2018 01:20:00*6.10446*6.10525*6.10631*6.10312
12/06/2018 01:25:00*6.10525*6.10137*6.10794*6.10063
12/06/2018 01:30:00*6.10137*6.10132*6.10161*6.09894
12/06/2018 01:35:00*6.10132*6.09892*6.10477*6.0982
12/06/2018 01:40:00*6.09892*6.09748*6.09991*6.09748
12/06/2018 01:45:00*6.09748*6.09764*6.10178*6.09607
12/06/2018 01:50:00*6.09764*6.09738*6.09772*6.09424
12/06/2018 01:55:00*6.09738*6.0919*6.09806*6.09089
12/06/2018 02:00:00*6.0919*6.08983*6.09441*6.08983
12/06/2018 02:05:00*6.08983*6.08905*6.09157*6.08838
12/06/2018 02:10:00*6.08905*6.08317*6.08984*6.08129
12/06/2018 02:15:00*6.08317*6.08123*6.08513*6.08099
12/06/2018 02:20:00*6.08123*6.06454*6.08177*6.06428
12/06/2018 02:25:00*6.06454*6.06564*6.06882*6.0612
12/06/2018 02:30:00*6.06564*6.0788*6.08426*6.06511
12/06/2018 02:35:00*6.0788*6.07172*6.07892*6.06992
12/06/2018 02:40:00*6.07172*6.06591*6.07312*6.0652
12/06/2018 02:45:00*6.06591*6.06531*6.06723*6.06486
12/06/2018 02:50:00*6.06531*6.06971*6.07018*6.0653
12/06/2018 02:55:00*6.06971*6.06627*6.07089*6.06627
12/06/2018 03:00:00*6.06627*6.06516*6.06748*6.06295
12/06/2018 03:05:00*6.06516*6.07566*6.07841*6.06203
12/06/2018 03:10:00*6.07566*6.08219*6.08262*6.07361
12/06/2018 03:15:00*6.08219*6.08409*6.09507*6.07868
12/06/2018 03:20:00*6.08409*6.08463*6.08545*6.08191
12/06/2018 03:25:00*6.08463*6.08012*6.08726*6.07933
12/06/2018 03:30:00*6.08012*6.08321*6.08573*6.07945
12/06/2018 03:35:00*6.08321*6.08865*6.0909*6.08282
12/06/2018 03:40:00*6.08865*6.08588*6.09045*6.08326
12/06/2018 03:45:00*6.08588*6.08213*6.08813*6.08146
12/06/2018 03:50:00*6.08213*6.08459*6.08582*6.0784
12/06/2018 03:55:00*6.08459*6.09531*6.09932*6.08459
12/06/2018 04:00:00*6.09531*6.09847*6.09912*6.0946
12/06/2018 04:05:00*6.09847*6.09879*6.10583*6.09648
12/06/2018 04:10:00*6.09879*6.09259*6.10108*6.08883
12/06/2018 04:15:00*6.09259*6.08043*6.09261*6.07529
12/06/2018 04:20:00*6.08043*6.08446*6.08519*6.07265
12/06/2018 04:25:00*6.08446*6.08065*6.09027*6.07925
12/06/2018 04:30:00*6.08065*6.09054*6.0906*6.0806
12/06/2018 04:35:00*6.09054*6.08839*6.09095*6.08473
12/06/2018 04:40:00*6.08839*6.09019*6.09562*6.08144
12/06/2018 04:45:00*6.09019*6.0904*6.09067*6.08821
12/06/2018 04:50:00*6.0904*6.09773*6.10027*6.08934
12/06/2018 04:55:00*6.09773*6.1044*6.10502*6.09709
12/06/2018 05:00:00*6.1044*6.10728*6.11023*6.10393
12/06/2018 05:05:00*6.10728*6.10295*6.10777*6.1005
12/06/2018 05:10:00*6.10295*6.10306*6.10678*6.10189
12/06/2018 05:15:00*6.10306*6.10556*6.10708*6.09783
12/06/2018 05:20:00*6.10556*6.10717*6.1079*6.10272
12/06/2018 05:25:00*6.10717*6.11335*6.11816*6.10551
12/06/2018 05:30:00*6.11335*6.11867*6.12715*6.11296
12/06/2018 05:35:00*6.11867*6.11114*6.12113*6.11042
12/06/2018 05:40:00*6.11114*6.10373*6.11255*6.10361
12/06/2018 05:45:00*6.10373*6.09952*6.10687*6.09778
12/06/2018 05:50:00*6.09952*6.0963*6.0996*6.09343
12/06/2018 05:55:00*6.0963*6.09381*6.0963*6.08627
12/06/2018 06:00:00*6.09381*6.09771*6.10022*6.09198
12/06/2018 06:05:00*6.09771*6.10913*6.10995*6.09644
12/06/2018 06:10:00*6.10913*6.10968*6.11071*6.10694
12/06/2018 06:15:00*6.10968*6.10847*6.11511*6.10759
12/06/2018 06:20:00*6.10847*6.10631*6.10904*6.10544
12/06/2018 06:25:00*6.10631*6.11481*6.11831*6.10512
12/06/2018 06:30:00*6.11481*6.11664*6.12142*6.11296
12/06/2018 06:35:00*6.11664*6.11002*6.11691*6.10972
12/06/2018 06:40:00*6.11002*6.11083*6.11242*6.10932
12/06/2018 06:45:00*6.11083*6.11004*6.11274*6.10816
12/06/2018 06:50:00*6.11004*6.11086*6.11086*6.10655
12/06/2018 06:55:00*6.11086*6.10628*6.11124*6.10602
12/06/2018 07:00:00*6.10628*6.10701*6.10824*6.1058
12/06/2018 07:05:00*6.10701*6.11154*6.11226*6.10668
12/06/2018 07:10:00*6.11154*6.10937*6.11238*6.10712
12/06/2018 07:15:00*6.10937*6.10195*6.10959*6.10152
12/06/2018 07:20:00*6.10195*6.10621*6.10662*6.10172
12/06/2018 07:25:00*6.10621*6.10359*6.10852*6.10195
12/06/2018 07:30:00*6.10359*6.10353*6.10586*6.10112
12/06/2018 07:35:00*6.10353*6.09664*6.10386*6.09172
12/06/2018 07:40:00*6.09664*6.09885*6.09968*6.09496
12/06/2018 07:45:00*6.09885*6.10035*6.10045*6.0974
12/06/2018 07:50:00*6.10035*6.1064*6.10791*6.1001
12/06/2018 07:55:00*6.1064*6.10592*6.11143*6.10586
12/06/2018 08:00:00*6.10592*6.1061*6.10933*6.10439
12/06/2018 08:05:00*6.1061*6.10515*6.10933*6.10428
12/06/2018 08:10:00*6.10515*6.10232*6.10604*6.10059
12/06/2018 08:15:00*6.10232*6.10372*6.10877*6.10225
12/06/2018 08:20:00*6.10372*6.10232*6.10976*6.10004
12/06/2018 08:25:00*6.10232*6.09159*6.10378*6.09032
12/06/2018 08:30:00*6.09159*6.08854*6.09163*6.08362
12/06/2018 08:35:00*6.08854*6.08972*6.09067*6.08338
12/06/2018 08:40:00*6.08972*6.09423*6.09532*6.08808
12/06/2018 08:45:00*6.09423*6.09912*6.1014*6.09325
12/06/2018 08:50:00*6.09912*6.09381*6.09912*6.09148
12/06/2018 08:55:00*6.09381*6.0989*6.09957*6.09372
12/06/2018 09:00:00*6.0989*6.10433*6.10609*6.09795
12/06/2018 09:05:00*6.10433*6.10649*6.10893*6.10433
12/06/2018 09:10:00*6.10649*6.10849*6.11387*6.10649
12/06/2018 09:15:00*6.10849*6.111*6.11341*6.10831
12/06/2018 09:20:00*6.111*6.11243*6.11251*6.1012
12/06/2018 09:25:00*6.11243*6.10402*6.11407*6.10205
12/06/2018 09:30:00*6.10402*6.1073*6.10852*6.10219
12/06/2018 09:35:00*6.1073*6.11497*6.11753*6.10707
12/06/2018 09:40:00*6.11497*6.11161*6.11741*6.10724
12/06/2018 09:45:00*6.11161*6.10837*6.11281*6.10748
12/06/2018 09:50:00*6.10837*6.1135*6.11389*6.10599
12/06/2018 09:55:00*6.1135*6.12188*6.12188*6.11219
12/06/2018 10:00:00*6.12188*6.11862*6.12718*6.11772
12/06/2018 10:05:00*6.11862*6.121*6.12395*6.11432
12/06/2018 10:10:00*6.121*6.11302*6.1225*6.11302
12/06/2018 10:15:00*6.11302*6.11674*6.11791*6.11248
12/06/2018 10:20:00*6.11674*6.11226*6.11841*6.10965
12/06/2018 10:25:00*6.11226*6.11392*6.11395*6.11072
12/06/2018 10:30:00*6.11392*6.1165*6.11781*6.11357
12/06/2018 10:35:00*6.1165*6.10712*6.1173*6.10322
12/06/2018 10:40:00*6.10712*6.11162*6.11358*6.10712
12/06/2018 10:45:00*6.11162*6.10271*6.11202*6.09912
12/06/2018 10:50:00*6.10271*6.10422*6.10739*6.09868
12/06/2018 10:55:00*6.10422*6.09678*6.10422*6.09491
12/06/2018 11:00:00*6.09678*6.10818*6.10987*6.09643
12/06/2018 11:05:00*6.10818*6.10207*6.11338*6.1012
12/06/2018 11:10:00*6.10207*6.09694*6.10468*6.09152
12/06/2018 11:15:00*6.09694*6.09372*6.09717*6.09012
12/06/2018 11:20:00*6.09372*6.09292*6.09621*6.09072
12/06/2018 11:25:00*6.09292*6.1007*6.10085*6.09262
12/06/2018 11:30:00*6.1007*6.10378*6.10595*6.10004
12/06/2018 11:35:00*6.10378*6.08982*6.10378*6.0895
12/06/2018 11:40:00*6.08982*6.08872*6.09436*6.08372
12/06/2018 11:45:00*6.08872*6.08742*6.09062*6.08322
12/06/2018 11:50:00*6.08742*6.08002*6.08762*6.07472
12/06/2018 11:55:00*6.08002*6.07973*6.08446*6.07777
12/06/2018 12:00:00*6.07973*6.08199*6.08203*6.07888
12/06/2018 12:05:00*6.08199*6.08302*6.08428*6.08107
12/06/2018 12:10:00*6.08302*6.08508*6.08537*6.08245
12/06/2018 12:15:00*6.08508*6.08233*6.08574*6.08208
12/06/2018 12:20:00*6.08233*6.07978*6.08399*6.07592
12/06/2018 12:25:00*6.07978*6.07787*6.08079*6.07787
12/06/2018 12:30:00*6.07787*6.07939*6.08204*6.07787
12/06/2018 12:35:00*6.07939*6.07822*6.08445*6.07782
12/06/2018 12:40:00*6.07822*6.07963*6.08139*6.07822
12/06/2018 12:45:00*6.07963*6.07326*6.08299*6.07262
12/06/2018 12:50:00*6.07326*6.06678*6.07372*6.06665
12/06/2018 12:55:00*6.06678*6.07103*6.0713*6.06533
12/06/2018 13:00:00*6.07103*6.07397*6.07485*6.0701
12/06/2018 13:05:00*6.07397*6.07463*6.07713*6.07356
12/06/2018 13:10:00*6.07463*6.07309*6.07546*6.07309
12/06/2018 13:15:00*6.07309*6.07329*6.07505*6.07161
12/06/2018 13:20:00*6.07329*6.07537*6.07737*6.07329
12/06/2018 13:25:00*6.07537*6.07565*6.07838*6.07522
12/06/2018 13:30:00*6.07565*6.07552*6.07694*6.07451
12/06/2018 13:35:00*6.07552*6.07685*6.07747*6.07385
12/06/2018 13:40:00*6.07685*6.07946*6.08146*6.07577
12/06/2018 13:45:00*6.07946*6.07943*6.08052*6.07835
12/06/2018 13:50:00*6.07943*6.07936*6.08025*6.07816
12/06/2018 13:55:00*6.07936*6.07476*6.08003*6.07428
12/06/2018 14:00:00*6.07476*6.07697*6.07781*6.07341
12/06/2018 14:05:00*6.07697*6.0798*6.08121*6.07614
12/06/2018 14:10:00*6.0798*6.08545*6.08701*6.07976
12/06/2018 14:15:00*6.08545*6.08608*6.09047*6.08545
12/06/2018 14:20:00*6.08608*6.07702*6.08645*6.07588
12/06/2018 14:25:00*6.07702*6.0753*6.08002*6.07485
12/06/2018 14:30:00*6.0753*6.07633*6.0771*6.0751
12/06/2018 14:35:00*6.07633*6.07634*6.07642*6.0747
12/06/2018 14:40:00*6.07634*6.07627*6.07749*6.07585
12/06/2018 14:45:00*6.07627*6.07462*6.07699*6.07403
12/06/2018 14:50:00*6.07462*6.08091*6.08129*6.07376
12/06/2018 14:55:00*6.08091*6.07669*6.08106*6.0765
12/06/2018 15:00:00*6.07669*6.07347*6.07689*6.07291
12/06/2018 15:05:00*6.07347*6.07388*6.07508*6.07323
12/06/2018 15:10:00*6.07388*6.07327*6.07441*6.07271
12/06/2018 15:15:00*6.07327*6.07139*6.07359*6.07011
12/06/2018 15:20:00*6.07139*6.07246*6.07312*6.07066
12/06/2018 15:25:00*6.07246*6.07785*6.08544*6.07242
12/06/2018 15:30:00*6.07785*6.07956*6.08668*6.07679
12/06/2018 15:35:00*6.07956*6.07929*6.08692*6.07792
12/06/2018 15:40:00*6.07929*6.07652*6.0801*6.07649
12/06/2018 15:45:00*6.07652*6.07872*6.07932*6.07528
12/06/2018 15:50:00*6.07872*6.08145*6.08225*6.07822
12/06/2018 15:55:00*6.08145*6.08474*6.08555*6.07919
12/06/2018 16:00:00*6.08474*6.08716*6.08722*6.08469
12/06/2018 16:05:00*6.08716*6.08609*6.08716*6.08356
12/06/2018 16:10:00*6.08609*6.08545*6.08704*6.08509
12/06/2018 16:15:00*6.08545*6.0861*6.0862*6.08493
12/06/2018 16:20:00*6.0861*6.0861*6.0861*6.0861
12/06/2018 16:25:00*6.0861*6.08502*6.0861*6.08486
12/06/2018 16:30:00*6.08502*6.08302*6.08512*6.08272
12/06/2018 16:35:00*6.08302*6.08463*6.08477*6.08006
12/06/2018 16:40:00*6.08463*6.08409*6.08538*6.08088
12/06/2018 16:45:00*6.08409*6.08165*6.08435*6.08032
12/06/2018 16:50:00*6.08165*6.07844*6.08211*6.07834
12/06/2018 16:55:00*6.07844*6.07421*6.07844*6.07405
12/06/2018 17:00:00*6.07421*6.07262*6.07892*6.07222
