12/04/2018 17:05:00*6.10716*6.11035*6.11047*6.10462
12/04/2018 17:10:00*6.11035*6.11082*6.11082*6.11035
12/04/2018 17:15:00*6.11082*6.11059*6.1109*6.11049
12/04/2018 17:20:00*6.11059*6.11061*6.11102*6.11039
12/04/2018 17:25:00*6.11061*6.11052*6.11181*6.11046
12/04/2018 17:30:00*6.11052*6.11072*6.11084*6.11049
12/04/2018 17:35:00*6.11072*6.10702*6.11072*6.10702
12/04/2018 17:40:00*6.10702*6.10589*6.10792*6.10588
12/04/2018 17:45:00*6.10589*6.10734*6.10772*6.10554
12/04/2018 17:50:00*6.10734*6.10752*6.10792*6.10612
12/04/2018 17:55:00*6.10752*6.10831*6.10909*6.10652
12/04/2018 18:00:00*6.10831*6.11091*6.11108*6.10786
12/04/2018 18:05:00*6.11091*6.11164*6.11233*6.10943
12/04/2018 18:10:00*6.11164*6.11218*6.11244*6.11139
12/04/2018 18:15:00*6.11218*6.11259*6.11271*6.11201
12/04/2018 18:20:00*6.11259*6.11235*6.11289*6.11235
12/04/2018 18:25:00*6.11235*6.11192*6.11309*6.11192
12/04/2018 18:30:00*6.11192*6.11318*6.11318*6.11174
12/04/2018 18:35:00*6.11318*6.11509*6.11568*6.11318
12/04/2018 18:40:00*6.11509*6.11312*6.11509*6.11252
12/04/2018 18:45:00*6.11312*6.11252*6.11348*6.11202
12/04/2018 18:50:00*6.11252*6.11322*6.11322*6.11182
12/04/2018 18:55:00*6.11322*6.11312*6.11322*6.1124
12/04/2018 19:00:00*6.11312*6.11242*6.11312*6.1118
12/04/2018 19:05:00*6.11242*6.11272*6.11339*6.11241
12/04/2018 19:10:00*6.11272*6.11412*6.11452*6.11249
12/04/2018 19:15:00*6.11412*6.11332*6.11412*6.11227
12/04/2018 19:20:00*6.11332*6.1107*6.11362*6.1107
12/04/2018 19:25:00*6.1107*6.11044*6.11135*6.11038
12/04/2018 19:30:00*6.11044*6.11112*6.11133*6.11044
12/04/2018 19:35:00*6.11112*6.10631*6.11112*6.10631
12/04/2018 19:40:00*6.10631*6.10729*6.10815*6.10631
12/04/2018 19:45:00*6.10729*6.10761*6.10838*6.10667
12/04/2018 19:50:00*6.10761*6.10736*6.10796*6.1068
12/04/2018 19:55:00*6.10736*6.11152*6.11152*6.10709
12/04/2018 20:00:00*6.11152*6.10815*6.11165*6.10709
12/04/2018 20:05:00*6.10815*6.10711*6.10842*6.10692
12/04/2018 20:10:00*6.10711*6.10698*6.10812*6.10658
12/04/2018 20:15:00*6.10698*6.10736*6.10741*6.10593
12/04/2018 20:20:00*6.10736*6.10697*6.10792*6.10657
12/04/2018 20:25:00*6.10697*6.10654*6.10723*6.10641
12/04/2018 20:30:00*6.10654*6.10596*6.10684*6.10584
12/04/2018 20:35:00*6.10596*6.10713*6.10713*6.10592
12/04/2018 20:40:00*6.10713*6.10504*6.10718*6.10458
12/04/2018 20:45:00*6.10504*6.10521*6.10561*6.10472
12/04/2018 20:50:00*6.10521*6.10489*6.10614*6.10471
12/04/2018 20:55:00*6.10489*6.105*6.10556*6.10442
12/04/2018 21:00:00*6.105*6.10634*6.10649*6.10477
12/04/2018 21:05:00*6.10634*6.10299*6.10634*6.10217
12/04/2018 21:10:00*6.10299*6.10229*6.1032*6.10221
12/04/2018 21:15:00*6.10229*6.10226*6.10264*6.10141
12/04/2018 21:20:00*6.10226*6.10253*6.1026*6.1019
12/04/2018 21:25:00*6.10253*6.10273*6.10284*6.10213
12/04/2018 21:30:00*6.10273*6.1031*6.10367*6.10251
12/04/2018 21:35:00*6.1031*6.10238*6.1031*6.10235
12/04/2018 21:40:00*6.10238*6.10302*6.10323*6.10238
12/04/2018 21:45:00*6.10302*6.1027*6.10305*6.10206
12/04/2018 21:50:00*6.1027*6.10141*6.1027*6.10117
12/04/2018 21:55:00*6.10141*6.10199*6.10238*6.10119
12/04/2018 22:00:00*6.10199*6.10003*6.10208*6.10003
12/04/2018 22:05:00*6.10003*6.10036*6.10132*6.09987
12/04/2018 22:10:00*6.10036*6.09834*6.10065*6.09811
12/04/2018 22:15:00*6.09834*6.09918*6.0995*6.09669
12/04/2018 22:20:00*6.09918*6.09934*6.10013*6.09826
12/04/2018 22:25:00*6.09934*6.10071*6.10077*6.09837
12/04/2018 22:30:00*6.10071*6.10205*6.10229*6.10004
12/04/2018 22:35:00*6.10205*6.10235*6.10235*6.10119
12/04/2018 22:40:00*6.10235*6.10211*6.10235*6.10159
12/04/2018 22:45:00*6.10211*6.10103*6.10229*6.09927
12/04/2018 22:50:00*6.10103*6.10141*6.10176*6.10037
12/04/2018 22:55:00*6.10141*6.10103*6.10165*6.10082
12/04/2018 23:00:00*6.10103*6.10037*6.10117*6.09954
12/04/2018 23:05:00*6.10037*6.10173*6.10176*6.09962
12/04/2018 23:10:00*6.10173*6.10525*6.10672*6.10157
12/04/2018 23:15:00*6.10525*6.10053*6.10531*6.10049
12/04/2018 23:20:00*6.10053*6.10084*6.10194*6.10011
12/04/2018 23:25:00*6.10084*6.10124*6.10217*6.10061
12/04/2018 23:30:00*6.10124*6.10154*6.10157*6.1005
12/04/2018 23:35:00*6.10154*6.10129*6.10157*6.10111
12/04/2018 23:40:00*6.10129*6.10012*6.10198*6.09994
12/04/2018 23:45:00*6.10012*6.0992*6.10018*6.09801
12/04/2018 23:50:00*6.0992*6.09941*6.10221*6.09867
12/04/2018 23:55:00*6.09941*6.09806*6.09965*6.09724
12/05/2018 00:05:00*6.09986*6.09887*6.10051*6.0978
12/05/2018 00:10:00*6.09887*6.09727*6.09887*6.09513
12/05/2018 00:15:00*6.09727*6.09633*6.09727*6.09563
12/05/2018 00:20:00*6.09633*6.09678*6.09692*6.09576
12/05/2018 00:25:00*6.09678*6.09878*6.09958*6.09666
12/05/2018 00:30:00*6.09878*6.09686*6.09984*6.09644
12/05/2018 00:35:00*6.09686*6.096*6.09756*6.09573
12/05/2018 00:40:00*6.096*6.09484*6.09643*6.09418
12/05/2018 00:45:00*6.09484*6.09585*6.09587*6.09445
12/05/2018 00:50:00*6.09585*6.09663*6.09841*6.09532
12/05/2018 00:55:00*6.09663*6.09302*6.09691*6.09298
12/05/2018 01:00:00*6.09302*6.096*6.09778*6.09302
12/05/2018 01:05:00*6.096*6.10232*6.10243*6.09521
12/05/2018 01:10:00*6.10232*6.10489*6.10489*6.10034
12/05/2018 01:15:00*6.10489*6.10522*6.10612*6.10378
12/05/2018 01:20:00*6.10522*6.10987*6.11553*6.10438
12/05/2018 01:25:00*6.10987*6.11414*6.11549*6.10839
12/05/2018 01:30:00*6.11414*6.11461*6.13061*6.1093
12/05/2018 01:35:00*6.11461*6.12575*6.13167*6.11461
12/05/2018 01:40:00*6.12575*6.11966*6.12829*6.11662
12/05/2018 01:45:00*6.11966*6.11708*6.12716*6.11705
12/05/2018 01:50:00*6.11708*6.12698*6.12754*6.11309
12/05/2018 01:55:00*6.12698*6.1545*6.1545*6.12698
12/05/2018 02:00:00*6.1545*6.15757*6.1578*6.14727
12/05/2018 02:05:00*6.15757*6.16312*6.16342*6.15152
12/05/2018 02:10:00*6.16312*6.15119*6.16587*6.15072
12/05/2018 02:15:00*6.15119*6.14915*6.1515*6.14666
12/05/2018 02:20:00*6.14915*6.15239*6.15662*6.14867
12/05/2018 02:25:00*6.15239*6.15752*6.16568*6.15239
12/05/2018 02:30:00*6.15752*6.1747*6.178*6.15618
12/05/2018 02:35:00*6.1747*6.17402*6.18088*6.16802
12/05/2018 02:40:00*6.17402*6.16179*6.17452*6.16102
12/05/2018 02:45:00*6.16179*6.15502*6.16292*6.15328
12/05/2018 02:50:00*6.15502*6.13139*6.15502*6.13139
12/05/2018 02:55:00*6.13139*6.11625*6.13478*6.11269
12/05/2018 03:00:00*6.11625*6.12305*6.13032*6.11365
12/05/2018 03:05:00*6.12305*6.12798*6.13292*6.11372
12/05/2018 03:10:00*6.12798*6.11931*6.13117*6.11907
12/05/2018 03:15:00*6.11931*6.11046*6.11992*6.11035
12/05/2018 03:20:00*6.11046*6.11199*6.11472*6.10919
12/05/2018 03:25:00*6.11199*6.11016*6.11359*6.10949
12/05/2018 03:30:00*6.11016*6.10479*6.11086*6.10159
12/05/2018 03:35:00*6.10479*6.10779*6.10811*6.10446
12/05/2018 03:40:00*6.10779*6.11046*6.116*6.10749
12/05/2018 03:45:00*6.11046*6.10952*6.11165*6.10524
12/05/2018 03:50:00*6.10952*6.11141*6.11176*6.10904
12/05/2018 03:55:00*6.11141*6.10627*6.11159*6.10611
12/05/2018 04:00:00*6.10627*6.0952*6.10676*6.09432
12/05/2018 04:05:00*6.0952*6.06687*6.09584*6.06406
12/05/2018 04:10:00*6.06687*6.06328*6.067*6.05545
12/05/2018 04:15:00*6.06328*6.06948*6.07058*6.06183
12/05/2018 04:20:00*6.06948*6.06829*6.07618*6.06619
12/05/2018 04:25:00*6.06829*6.06843*6.07407*6.06591
12/05/2018 04:30:00*6.06843*6.06972*6.07187*6.06552
12/05/2018 04:35:00*6.06972*6.07302*6.07302*6.06911
12/05/2018 04:40:00*6.07302*6.07573*6.07573*6.07179
12/05/2018 04:45:00*6.07573*6.07312*6.07592*6.07074
12/05/2018 04:50:00*6.07312*6.07175*6.07349*6.07001
12/05/2018 04:55:00*6.07175*6.07072*6.07234*6.06941
12/05/2018 05:00:00*6.07072*6.07142*6.07363*6.07072
12/05/2018 05:05:00*6.07142*6.07642*6.0777*6.07016
12/05/2018 05:10:00*6.07642*6.08407*6.08494*6.07518
12/05/2018 05:15:00*6.08407*6.09164*6.09188*6.08399
12/05/2018 05:20:00*6.09164*6.09828*6.10481*6.09139
12/05/2018 05:25:00*6.09828*6.10272*6.104*6.09744
12/05/2018 05:30:00*6.10272*6.10242*6.10572*6.10059
12/05/2018 05:35:00*6.10242*6.10283*6.10549*6.10217
12/05/2018 05:40:00*6.10283*6.10913*6.11222*6.10277
12/05/2018 05:45:00*6.10913*6.11051*6.11197*6.10557
12/05/2018 05:50:00*6.11051*6.12068*6.1221*6.10697
12/05/2018 05:55:00*6.12068*6.11712*6.12073*6.11541
12/05/2018 06:00:00*6.11712*6.11483*6.11739*6.10891
12/05/2018 06:05:00*6.11483*6.11109*6.11619*6.10672
12/05/2018 06:10:00*6.11109*6.09869*6.11225*6.0967
12/05/2018 06:15:00*6.09869*6.09335*6.09943*6.0917
12/05/2018 06:20:00*6.09335*6.09315*6.09536*6.09114
12/05/2018 06:25:00*6.09315*6.0914*6.09401*6.09081
12/05/2018 06:30:00*6.0914*6.09487*6.09522*6.0914
12/05/2018 06:35:00*6.09487*6.09198*6.09634*6.09129
12/05/2018 06:40:00*6.09198*6.07755*6.09213*6.07683
12/05/2018 06:45:00*6.07755*6.08261*6.08326*6.0771
12/05/2018 06:50:00*6.08261*6.08234*6.08403*6.07981
12/05/2018 06:55:00*6.08234*6.07909*6.08328*6.0789
12/05/2018 07:00:00*6.07909*6.07476*6.08143*6.07058
12/05/2018 07:05:00*6.07476*6.06691*6.0759*6.06691
12/05/2018 07:10:00*6.06691*6.07143*6.07196*6.06508
12/05/2018 07:15:00*6.07143*6.07411*6.07602*6.07052
12/05/2018 07:20:00*6.07411*6.07433*6.07467*6.07345
12/05/2018 07:25:00*6.07433*6.07703*6.07803*6.07382
12/05/2018 07:30:00*6.07703*6.07703*6.08007*6.07517
12/05/2018 07:35:00*6.07703*6.0682*6.07725*6.0682
12/05/2018 07:40:00*6.0682*6.07115*6.07144*6.06465
12/05/2018 07:45:00*6.07115*6.06628*6.07136*6.06585
12/05/2018 07:50:00*6.06628*6.04721*6.06631*6.04439
12/05/2018 07:55:00*6.04721*6.03512*6.04721*6.0336
12/05/2018 08:00:00*6.03512*6.04525*6.04921*6.03512
12/05/2018 08:05:00*6.04525*6.03695*6.04623*6.03268
12/05/2018 08:10:00*6.03695*6.04303*6.04443*6.03656
12/05/2018 08:15:00*6.04303*6.04682*6.0477*6.04205
12/05/2018 08:20:00*6.04682*6.05331*6.05331*6.04661
12/05/2018 08:25:00*6.05331*6.04962*6.05351*6.04687
12/05/2018 08:30:00*6.04962*6.05266*6.05452*6.04741
12/05/2018 08:35:00*6.05266*6.04923*6.05409*6.04909
12/05/2018 08:40:00*6.04923*6.03662*6.04932*6.03562
12/05/2018 08:45:00*6.03662*6.04024*6.0406*6.03623
12/05/2018 08:50:00*6.04024*6.03642*6.04138*6.03521
12/05/2018 08:55:00*6.03642*6.03672*6.03782*6.03592
12/05/2018 09:00:00*6.03672*6.03331*6.03792*6.03316
12/05/2018 09:05:00*6.03331*6.03481*6.03542*6.03294
12/05/2018 09:10:00*6.03481*6.03509*6.0372*6.03481
12/05/2018 09:15:00*6.03509*6.03936*6.04004*6.03412
12/05/2018 09:20:00*6.03936*6.03225*6.0397*6.03155
12/05/2018 09:25:00*6.03225*6.03741*6.03885*6.03205
12/05/2018 09:30:00*6.03741*6.04633*6.04661*6.0374
12/05/2018 09:35:00*6.04633*6.04556*6.04688*6.04399
12/05/2018 09:40:00*6.04556*6.04522*6.04718*6.04235
12/05/2018 09:45:00*6.04522*6.04878*6.06002*6.04377
12/05/2018 09:50:00*6.04878*6.04301*6.04888*6.04015
12/05/2018 09:55:00*6.04301*6.05022*6.05214*6.04291
12/05/2018 10:00:00*6.05022*6.04867*6.05111*6.04802
12/05/2018 10:05:00*6.04867*6.05241*6.05326*6.04186
12/05/2018 10:10:00*6.05241*6.03643*6.05379*6.03592
12/05/2018 10:15:00*6.03643*6.04372*6.04743*6.03643
12/05/2018 10:20:00*6.04372*6.04962*6.05201*6.04372
12/05/2018 10:25:00*6.04962*6.04501*6.0506*6.04388
12/05/2018 10:30:00*6.04501*6.04339*6.04592*6.04152
12/05/2018 10:35:00*6.04339*6.04467*6.04839*6.04283
12/05/2018 10:40:00*6.04467*6.04947*6.05363*6.04348
12/05/2018 10:45:00*6.04947*6.05105*6.05361*6.04925
12/05/2018 10:50:00*6.05105*6.04637*6.05152*6.04557
12/05/2018 10:55:00*6.04637*6.04523*6.04737*6.0449
12/05/2018 11:00:00*6.04523*6.03849*6.04712*6.0267
12/05/2018 11:05:00*6.03849*6.04006*6.04107*6.03411
12/05/2018 11:10:00*6.04006*6.04129*6.04206*6.03886
12/05/2018 11:15:00*6.04129*6.0419*6.04291*6.03931
12/05/2018 11:20:00*6.0419*6.03316*6.04192*6.02897
12/05/2018 11:25:00*6.03316*6.03319*6.03523*6.03053
12/05/2018 11:30:00*6.03319*6.03306*6.0355*6.03196
12/05/2018 11:35:00*6.03306*6.03627*6.03737*6.03255
12/05/2018 11:40:00*6.03627*6.03687*6.04107*6.03583
12/05/2018 11:45:00*6.03687*6.04489*6.04566*6.03659
12/05/2018 11:50:00*6.04489*6.04912*6.04982*6.0433
12/05/2018 11:55:00*6.04912*6.04889*6.04948*6.04729
12/05/2018 12:00:00*6.04889*6.04635*6.05019*6.04306
12/05/2018 12:05:00*6.04635*6.04556*6.04835*6.04461
12/05/2018 12:10:00*6.04556*6.04583*6.0462*6.04362
12/05/2018 12:15:00*6.04583*6.04786*6.04813*6.04514
12/05/2018 12:20:00*6.04786*6.04841*6.04879*6.04716
12/05/2018 12:25:00*6.04841*6.04893*6.05186*6.04793
12/05/2018 12:30:00*6.04893*6.0516*6.05399*6.04874
12/05/2018 12:35:00*6.0516*6.05086*6.05278*6.05034
12/05/2018 12:40:00*6.05086*6.03934*6.05109*6.03917
12/05/2018 12:45:00*6.03934*6.03729*6.04016*6.03677
12/05/2018 12:50:00*6.03729*6.04141*6.0419*6.03638
12/05/2018 12:55:00*6.04141*6.04126*6.04238*6.04082
12/05/2018 13:00:00*6.04126*6.0426*6.04337*6.04022
12/05/2018 13:05:00*6.0426*6.04458*6.04498*6.04204
12/05/2018 13:10:00*6.04458*6.04433*6.04494*6.04385
12/05/2018 13:15:00*6.04433*6.04354*6.04433*6.04314
12/05/2018 13:20:00*6.04354*6.0431*6.04424*6.04279
12/05/2018 13:25:00*6.0431*6.04389*6.04399*6.04294
12/05/2018 13:30:00*6.04389*6.04357*6.04442*6.04307
12/05/2018 13:35:00*6.04357*6.04555*6.04613*6.04357
12/05/2018 13:40:00*6.04555*6.0465*6.04709*6.04433
12/05/2018 13:45:00*6.0465*6.04471*6.04663*6.04466
12/05/2018 13:50:00*6.04471*6.05702*6.05928*6.04462
12/05/2018 13:55:00*6.05702*6.06105*6.06478*6.05321
12/05/2018 14:00:00*6.06105*6.06187*6.06199*6.05682
12/05/2018 14:05:00*6.06187*6.05984*6.0624*6.05744
12/05/2018 14:10:00*6.05984*6.06063*6.06239*6.05963
12/05/2018 14:15:00*6.06063*6.05983*6.06063*6.05983
12/05/2018 14:20:00*6.05983*6.06053*6.06155*6.05978
12/05/2018 14:25:00*6.06053*6.06168*6.06194*6.06008
12/05/2018 14:30:00*6.06168*6.06214*6.06219*6.06123
12/05/2018 14:35:00*6.06214*6.06207*6.06225*6.06119
12/05/2018 14:40:00*6.06207*6.06125*6.06208*6.0602
12/05/2018 14:45:00*6.06125*6.0593*6.06171*6.0588
12/05/2018 14:50:00*6.0593*6.05921*6.05994*6.05825
12/05/2018 14:55:00*6.05921*6.06535*6.06735*6.0573
12/05/2018 15:00:00*6.06535*6.06328*6.06538*6.06251
12/05/2018 15:05:00*6.06328*6.06212*6.06521*6.06212
12/05/2018 15:10:00*6.06212*6.0613*6.06307*6.0613
12/05/2018 15:15:00*6.0613*6.0584*6.06135*6.05827
12/05/2018 15:20:00*6.0584*6.05878*6.05903*6.05823
12/05/2018 15:25:00*6.05878*6.05776*6.05887*6.05776
12/05/2018 15:30:00*6.05776*6.05565*6.05825*6.05446
12/05/2018 15:35:00*6.05565*6.05496*6.0557*6.05459
12/05/2018 15:40:00*6.05496*6.05472*6.055*6.05326
12/05/2018 15:45:00*6.05472*6.05473*6.05528*6.05413
12/05/2018 15:50:00*6.05473*6.05586*6.05586*6.05467
12/05/2018 15:55:00*6.05586*6.05479*6.05586*6.05457
12/05/2018 16:00:00*6.05479*6.04453*6.0559*6.03912
12/05/2018 16:05:00*6.04453*6.04602*6.04635*6.04301
12/05/2018 16:10:00*6.04602*6.04616*6.04621*6.04586
12/05/2018 16:15:00*6.04616*6.04524*6.04616*6.04441
12/05/2018 16:20:00*6.04524*6.04401*6.04544*6.0431
12/05/2018 16:25:00*6.04401*6.04522*6.04547*6.04401
12/05/2018 16:30:00*6.04522*6.04689*6.04738*6.04515
12/05/2018 16:35:00*6.04689*6.04526*6.04689*6.04415
12/05/2018 16:40:00*6.04526*6.03967*6.04627*6.03921
12/05/2018 16:45:00*6.03967*6.03923*6.03996*6.03839
12/05/2018 16:50:00*6.03923*6.04112*6.04112*6.03904
12/05/2018 16:55:00*6.04112*6.04097*6.04182*6.03832
12/05/2018 17:00:00*6.04097*6.04042*6.04112*6.03734
