12/03/2018 17:05:00*5.95976*5.95604*5.95976*5.94862
12/03/2018 17:10:00*5.95604*5.9648*5.96484*5.95599
12/03/2018 17:15:00*5.9648*5.96443*5.96519*5.96338
12/03/2018 17:20:00*5.96443*5.96449*5.96478*5.96443
12/03/2018 17:25:00*5.96449*5.95442*5.96449*5.95412
12/03/2018 17:30:00*5.95442*5.95422*5.95472*5.95382
12/03/2018 17:35:00*5.95422*5.94728*5.95422*5.94713
12/03/2018 17:40:00*5.94728*5.95352*5.95382*5.94728
12/03/2018 17:45:00*5.95352*5.95252*5.95352*5.95252
12/03/2018 17:50:00*5.95252*5.95232*5.95252*5.95232
12/03/2018 17:55:00*5.95232*5.95152*5.95242*5.95092
12/03/2018 18:00:00*5.95152*5.95132*5.95152*5.95132
12/03/2018 18:05:00*5.95132*5.95812*5.95812*5.95132
12/03/2018 18:10:00*5.95812*5.95852*5.95852*5.95812
12/03/2018 18:15:00*5.95852*5.95702*5.95852*5.95702
12/03/2018 18:20:00*5.95702*5.95732*5.95752*5.95682
12/03/2018 18:25:00*5.95732*5.95762*5.95772*5.95722
12/03/2018 18:30:00*5.95762*5.96492*5.96492*5.95512
12/03/2018 18:35:00*5.96492*5.96231*5.96576*5.95988
12/03/2018 18:40:00*5.96231*5.96262*5.96262*5.96164
12/03/2018 18:45:00*5.96262*5.96212*5.96262*5.96212
12/03/2018 18:50:00*5.96212*5.96262*5.96262*5.96212
12/03/2018 18:55:00*5.96262*5.96133*5.96262*5.96067
12/03/2018 19:00:00*5.96133*5.9638*5.96424*5.9607
12/03/2018 19:05:00*5.9638*5.96612*5.96634*5.95971
12/03/2018 19:10:00*5.96612*5.96475*5.96673*5.96463
12/03/2018 19:15:00*5.96475*5.96658*5.96665*5.96475
12/03/2018 19:20:00*5.96658*5.96725*5.96794*5.96652
12/03/2018 19:25:00*5.96725*5.96583*5.96814*5.96545
12/03/2018 19:30:00*5.96583*5.96598*5.96607*5.96532
12/03/2018 19:35:00*5.96598*5.96608*5.96658*5.96565
12/03/2018 19:40:00*5.96608*5.96738*5.96747*5.96593
12/03/2018 19:45:00*5.96738*5.96624*5.96738*5.96602
12/03/2018 19:50:00*5.96624*5.96701*5.96701*5.9655
12/03/2018 19:55:00*5.96701*5.96579*5.96721*5.96579
12/03/2018 20:00:00*5.96579*5.96662*5.96726*5.96579
12/03/2018 20:05:00*5.96662*5.96691*5.96804*5.96526
12/03/2018 20:10:00*5.96691*5.96647*5.96759*5.96598
12/03/2018 20:15:00*5.96647*5.96698*5.96708*5.96598
12/03/2018 20:20:00*5.96698*5.96798*5.96801*5.96651
12/03/2018 20:25:00*5.96798*5.96786*5.96823*5.96743
12/03/2018 20:30:00*5.96786*5.96969*5.96993*5.96784
12/03/2018 20:35:00*5.96969*5.97084*5.97125*5.96942
12/03/2018 20:40:00*5.97084*5.97149*5.97174*5.97032
12/03/2018 20:45:00*5.97149*5.9731*5.97822*5.96662
12/03/2018 20:50:00*5.9731*5.96962*5.97315*5.96718
12/03/2018 20:55:00*5.96962*5.96985*5.97104*5.96892
12/03/2018 21:00:00*5.96985*5.97036*5.97062*5.96934
12/03/2018 21:05:00*5.97036*5.97039*5.97152*5.96964
12/03/2018 21:10:00*5.97039*5.96984*5.97084*5.96975
12/03/2018 21:15:00*5.96984*5.97007*5.9716*5.9697
12/03/2018 21:20:00*5.97007*5.9699*5.9712*5.96952
12/03/2018 21:25:00*5.9699*5.97167*5.97202*5.9699
12/03/2018 21:30:00*5.97167*5.9722*5.97234*5.97089
12/03/2018 21:35:00*5.9722*5.9743*5.97501*5.97209
12/03/2018 21:40:00*5.9743*5.97444*5.97476*5.97341
12/03/2018 21:45:00*5.97444*5.97496*5.97572*5.97442
12/03/2018 21:50:00*5.97496*5.97514*5.97636*5.9748
12/03/2018 21:55:00*5.97514*5.97664*5.97707*5.97469
12/03/2018 22:00:00*5.97664*5.97631*5.97704*5.97587
12/03/2018 22:05:00*5.97631*5.97635*5.97662*5.97514
12/03/2018 22:10:00*5.97635*5.97763*5.97763*5.97515
12/03/2018 22:15:00*5.97763*5.97866*5.979*5.97747
12/03/2018 22:20:00*5.97866*5.97918*5.97944*5.97822
12/03/2018 22:25:00*5.97918*5.97949*5.97949*5.97868
12/03/2018 22:30:00*5.97949*5.97872*5.97949*5.97872
12/03/2018 22:35:00*5.97872*5.97908*5.97932*5.97865
12/03/2018 22:40:00*5.97908*5.97927*5.98017*5.97861
12/03/2018 22:45:00*5.97927*5.98012*5.98037*5.97912
12/03/2018 22:50:00*5.98012*5.98351*5.98351*5.97938
12/03/2018 22:55:00*5.98351*5.98481*5.98695*5.98278
12/03/2018 23:00:00*5.98481*5.98871*5.98905*5.98428
12/03/2018 23:05:00*5.98871*5.98682*5.99202*5.98512
12/03/2018 23:10:00*5.98682*5.99272*5.99312*5.98552
12/03/2018 23:15:00*5.99272*5.98552*5.99613*5.98502
12/03/2018 23:20:00*5.98552*5.98762*5.98832*5.98502
12/03/2018 23:25:00*5.98762*5.98712*5.98874*5.98658
12/03/2018 23:30:00*5.98712*5.98545*5.98712*5.98495
12/03/2018 23:35:00*5.98545*5.98562*5.98741*5.98372
12/03/2018 23:40:00*5.98562*5.99282*5.99302*5.9848
12/03/2018 23:45:00*5.99282*5.99035*5.99282*5.98999
12/03/2018 23:50:00*5.99035*5.9933*5.99444*5.98916
12/03/2018 23:55:00*5.9933*5.9942*5.99535*5.99302
12/04/2018 00:00:00*5.9942*5.99532*5.99775*5.99358
12/04/2018 00:05:00*5.99532*5.9931*5.9986*5.9931
12/04/2018 00:10:00*5.9931*5.98295*5.99325*5.97142
12/04/2018 00:15:00*5.98295*5.98459*5.98462*5.98268
12/04/2018 00:20:00*5.98459*5.97772*5.98799*5.97772
12/04/2018 00:25:00*5.97772*5.9679*5.97902*5.96532
12/04/2018 00:30:00*5.9679*5.97282*5.97322*5.9679
12/04/2018 00:35:00*5.97282*5.97172*5.97332*5.97092
12/04/2018 00:40:00*5.97172*5.97172*5.97262*5.97087
12/04/2018 00:45:00*5.97172*5.97152*5.97172*5.97016
12/04/2018 00:50:00*5.97152*5.97024*5.97262*5.97002
12/04/2018 00:55:00*5.97024*5.97185*5.97185*5.9669
12/04/2018 01:00:00*5.97185*5.97307*5.9761*5.97135
12/04/2018 01:05:00*5.97307*5.97006*5.97464*5.96953
12/04/2018 01:10:00*5.97006*5.97079*5.97628*5.96972
12/04/2018 01:15:00*5.97079*5.96912*5.972*5.96792
12/04/2018 01:20:00*5.96912*5.97094*5.97426*5.96812
12/04/2018 01:25:00*5.97094*5.97449*5.97627*5.9699
12/04/2018 01:30:00*5.97449*5.97467*5.97596*5.97405
12/04/2018 01:35:00*5.97467*5.9703*5.97494*5.96817
12/04/2018 01:40:00*5.9703*5.97093*5.97202*5.96971
12/04/2018 01:45:00*5.97093*5.96899*5.97174*5.96899
12/04/2018 01:50:00*5.96899*5.96971*5.97027*5.96854
12/04/2018 01:55:00*5.96971*5.97221*5.9727*5.96671
12/04/2018 02:00:00*5.97221*5.97454*5.97552*5.97198
12/04/2018 02:05:00*5.97454*5.97578*5.97612*5.97265
12/04/2018 02:10:00*5.97578*5.9722*5.97711*5.97082
12/04/2018 02:15:00*5.9722*5.97334*5.97534*5.96993
12/04/2018 02:20:00*5.97334*5.96671*5.97452*5.96474
12/04/2018 02:25:00*5.96671*5.96731*5.96768*5.96239
12/04/2018 02:30:00*5.96731*5.97222*5.97242*5.96559
12/04/2018 02:35:00*5.97222*5.96889*5.97272*5.96661
12/04/2018 02:40:00*5.96889*5.97813*5.97852*5.96886
12/04/2018 02:45:00*5.97813*5.97684*5.98106*5.97629
12/04/2018 02:50:00*5.97684*5.97437*5.97964*5.96922
12/04/2018 02:55:00*5.97437*5.97688*5.97828*5.97317
12/04/2018 03:00:00*5.97688*5.97865*5.9816*5.97522
12/04/2018 03:05:00*5.97865*5.97923*5.98325*5.97806
12/04/2018 03:10:00*5.97923*5.97974*5.98177*5.97746
12/04/2018 03:15:00*5.97974*5.98174*5.98598*5.97955
12/04/2018 03:20:00*5.98174*5.98205*5.98337*5.9785
12/04/2018 03:25:00*5.98205*5.98355*5.9872*5.9819
12/04/2018 03:30:00*5.98355*5.98326*5.98543*5.98165
12/04/2018 03:35:00*5.98326*5.99312*5.99482*5.98255
12/04/2018 03:40:00*5.99312*6.00132*6.00477*5.99306
12/04/2018 03:45:00*6.00132*6.00924*6.01119*6.00002
12/04/2018 03:50:00*6.00924*6.00184*6.01168*5.99214
12/04/2018 03:55:00*6.00184*6.00122*6.00184*5.99822
12/04/2018 04:00:00*6.00122*6.00439*6.00615*6.00014
12/04/2018 04:05:00*6.00439*6.00593*6.01009*6.00398
12/04/2018 04:10:00*6.00593*6.00215*6.0086*6.00074
12/04/2018 04:15:00*6.00215*5.99638*6.00288*5.99286
12/04/2018 04:20:00*5.99638*6.00094*6.00288*5.99445
12/04/2018 04:25:00*6.00094*6.01754*6.01857*6.00094
12/04/2018 04:30:00*6.01754*6.02196*6.02386*6.01405
12/04/2018 04:35:00*6.02196*6.01228*6.02235*6.01123
12/04/2018 04:40:00*6.01228*6.01517*6.01909*6.01228
12/04/2018 04:45:00*6.01517*6.02364*6.02626*6.01492
12/04/2018 04:50:00*6.02364*6.02701*6.02855*6.0215
12/04/2018 04:55:00*6.02701*6.02509*6.02713*6.02314
12/04/2018 05:00:00*6.02509*6.0305*6.0305*6.02316
12/04/2018 05:05:00*6.0305*6.06545*6.06565*6.02624
12/04/2018 05:10:00*6.06545*6.0704*6.08686*6.05651
12/04/2018 05:15:00*6.0704*6.07399*6.07768*6.06442
12/04/2018 05:20:00*6.07399*6.06975*6.07665*6.06672
12/04/2018 05:25:00*6.06975*6.05779*6.06975*6.05521
12/04/2018 05:30:00*6.05779*6.05191*6.05851*6.04974
12/04/2018 05:35:00*6.05191*6.05795*6.06055*6.05173
12/04/2018 05:40:00*6.05795*6.05415*6.0655*6.05352
12/04/2018 05:45:00*6.05415*6.05567*6.05697*6.0537
12/04/2018 05:50:00*6.05567*6.0626*6.0651*6.05567
12/04/2018 05:55:00*6.0626*6.06429*6.06529*6.0606
12/04/2018 06:00:00*6.06429*6.05815*6.06446*6.05627
12/04/2018 06:05:00*6.05815*6.04977*6.05858*6.04789
12/04/2018 06:10:00*6.04977*6.04421*6.05258*6.04301
12/04/2018 06:15:00*6.04421*6.04138*6.04482*6.03729
12/04/2018 06:20:00*6.04138*6.04055*6.04369*6.0377
12/04/2018 06:25:00*6.04055*6.04108*6.04287*6.03618
12/04/2018 06:30:00*6.04108*6.04024*6.04443*6.03721
12/04/2018 06:35:00*6.04024*6.04298*6.04597*6.03642
12/04/2018 06:40:00*6.04298*6.04021*6.0431*6.03639
12/04/2018 06:45:00*6.04021*6.04143*6.04143*6.0389
12/04/2018 06:50:00*6.04143*6.04674*6.05634*6.03999
12/04/2018 06:55:00*6.04674*6.05844*6.06024*6.04618
12/04/2018 07:00:00*6.05844*6.06354*6.06484*6.05787
12/04/2018 07:05:00*6.06354*6.06487*6.06949*6.06261
12/04/2018 07:10:00*6.06487*6.05865*6.06556*6.05858
12/04/2018 07:15:00*6.05865*6.06242*6.06422*6.05692
12/04/2018 07:20:00*6.06242*6.06438*6.06474*6.05889
12/04/2018 07:25:00*6.06438*6.06655*6.06795*6.06279
12/04/2018 07:30:00*6.06655*6.04948*6.06655*6.04876
12/04/2018 07:35:00*6.04948*6.05476*6.05546*6.04944
12/04/2018 07:40:00*6.05476*6.05456*6.05545*6.05242
12/04/2018 07:45:00*6.05456*6.04773*6.05554*6.04743
12/04/2018 07:50:00*6.04773*6.05937*6.05947*6.04685
12/04/2018 07:55:00*6.05937*6.06099*6.0612*6.05579
12/04/2018 08:00:00*6.06099*6.0748*6.07592*6.05928
12/04/2018 08:05:00*6.0748*6.10564*6.11215*6.0742
12/04/2018 08:10:00*6.10564*6.11985*6.12583*6.10378
12/04/2018 08:15:00*6.11985*6.10692*6.12051*6.10669
12/04/2018 08:20:00*6.10692*6.10298*6.10883*6.10142
12/04/2018 08:25:00*6.10298*6.10086*6.10839*6.10086
12/04/2018 08:30:00*6.10086*6.10024*6.10638*6.09888
12/04/2018 08:35:00*6.10024*6.09088*6.10037*6.09088
12/04/2018 08:40:00*6.09088*6.08837*6.09282*6.08459
12/04/2018 08:45:00*6.08837*6.09355*6.09419*6.0878
12/04/2018 08:50:00*6.09355*6.1126*6.11337*6.09355
12/04/2018 08:55:00*6.1126*6.12847*6.13576*6.11001
12/04/2018 09:00:00*6.12847*6.12652*6.12995*6.12439
12/04/2018 09:05:00*6.12652*6.14532*6.14565*6.12484
12/04/2018 09:10:00*6.14532*6.15253*6.15673*6.14532
12/04/2018 09:15:00*6.15253*6.15098*6.15639*6.14962
12/04/2018 09:20:00*6.15098*6.13825*6.15127*6.13416
12/04/2018 09:25:00*6.13825*6.13632*6.13876*6.13076
12/04/2018 09:30:00*6.13632*6.1368*6.13851*6.13459
12/04/2018 09:35:00*6.1368*6.14106*6.14171*6.13425
12/04/2018 09:40:00*6.14106*6.14528*6.15254*6.14006
12/04/2018 09:45:00*6.14528*6.14381*6.14807*6.14208
12/04/2018 09:50:00*6.14381*6.14412*6.1472*6.1427
12/04/2018 09:55:00*6.14412*6.18772*6.21664*6.1434
12/04/2018 10:00:00*6.18772*6.18032*6.19168*6.17781
12/04/2018 10:05:00*6.18032*6.18327*6.18721*6.17694
12/04/2018 10:10:00*6.18327*6.1879*6.19495*6.17797
12/04/2018 10:15:00*6.1879*6.17216*6.19266*6.16582
12/04/2018 10:20:00*6.17216*6.15654*6.17614*6.15539
12/04/2018 10:25:00*6.15654*6.155*6.16719*6.15173
12/04/2018 10:30:00*6.155*6.1583*6.16243*6.15486
12/04/2018 10:35:00*6.1583*6.15397*6.15847*6.14927
12/04/2018 10:40:00*6.15397*6.15164*6.15418*6.13314
12/04/2018 10:45:00*6.15164*6.14381*6.15209*6.14266
12/04/2018 10:50:00*6.14381*6.14187*6.14509*6.14068
12/04/2018 10:55:00*6.14187*6.14137*6.14651*6.13984
12/04/2018 11:00:00*6.14137*6.11887*6.14142*6.11713
12/04/2018 11:05:00*6.11887*6.11129*6.12367*6.11129
12/04/2018 11:10:00*6.11129*6.11133*6.11744*6.11023
12/04/2018 11:15:00*6.11133*6.11347*6.1151*6.11015
12/04/2018 11:20:00*6.11347*6.11388*6.11951*6.11301
12/04/2018 11:25:00*6.11388*6.11229*6.11654*6.11193
12/04/2018 11:30:00*6.11229*6.11866*6.12118*6.11127
12/04/2018 11:35:00*6.11866*6.11655*6.11866*6.11186
12/04/2018 11:40:00*6.11655*6.11082*6.12281*6.11023
12/04/2018 11:45:00*6.11082*6.10725*6.11082*6.10665
12/04/2018 11:50:00*6.10725*6.11062*6.11163*6.10696
12/04/2018 11:55:00*6.11062*6.1181*6.11882*6.11062
12/04/2018 12:00:00*6.1181*6.11762*6.12119*6.11618
12/04/2018 12:05:00*6.11762*6.12492*6.12572*6.11452
12/04/2018 12:10:00*6.12492*6.13861*6.13992*6.12035
12/04/2018 12:15:00*6.13861*6.12997*6.13947*6.1239
12/04/2018 12:20:00*6.12997*6.13765*6.14108*6.12891
12/04/2018 12:25:00*6.13765*6.13398*6.13785*6.13332
12/04/2018 12:30:00*6.13398*6.13711*6.13788*6.13053
12/04/2018 12:35:00*6.13711*6.14458*6.14505*6.13524
12/04/2018 12:40:00*6.14458*6.1479*6.14888*6.14339
12/04/2018 12:45:00*6.1479*6.14867*6.14902*6.14578
12/04/2018 12:50:00*6.14867*6.13896*6.15028*6.13723
12/04/2018 12:55:00*6.13896*6.13802*6.14306*6.13453
12/04/2018 13:00:00*6.13802*6.13436*6.14533*6.13346
12/04/2018 13:05:00*6.13436*6.12485*6.13838*6.11738
12/04/2018 13:10:00*6.12485*6.12051*6.12831*6.11438
12/04/2018 13:15:00*6.12051*6.11343*6.12206*6.11138
12/04/2018 13:20:00*6.11343*6.11843*6.11843*6.11343
12/04/2018 13:25:00*6.11843*6.12657*6.12775*6.11688
12/04/2018 13:30:00*6.12657*6.1382*6.1382*6.12563
12/04/2018 13:35:00*6.1382*6.13772*6.14425*6.1369
12/04/2018 13:40:00*6.13772*6.14673*6.14831*6.13622
12/04/2018 13:45:00*6.14673*6.14574*6.14965*6.14142
12/04/2018 13:50:00*6.14574*6.14088*6.14644*6.13984
12/04/2018 13:55:00*6.14088*6.1368*6.14138*6.13588
12/04/2018 14:00:00*6.1368*6.11814*6.13821*6.11654
12/04/2018 14:05:00*6.11814*6.12503*6.13129*6.11814
12/04/2018 14:10:00*6.12503*6.11844*6.12981*6.11843
12/04/2018 14:15:00*6.11844*6.11598*6.11921*6.11411
12/04/2018 14:20:00*6.11598*6.12097*6.12099*6.11152
12/04/2018 14:25:00*6.12097*6.11484*6.121*6.11305
12/04/2018 14:30:00*6.11484*6.1195*6.11988*6.11408
12/04/2018 14:35:00*6.1195*6.11685*6.1195*6.1161
12/04/2018 14:40:00*6.11685*6.11604*6.11685*6.11423
12/04/2018 14:45:00*6.11604*6.11665*6.11665*6.11475
12/04/2018 14:50:00*6.11665*6.11582*6.11854*6.11521
12/04/2018 14:55:00*6.11582*6.11673*6.11678*6.11388
12/04/2018 15:00:00*6.11673*6.11679*6.1177*6.11622
12/04/2018 15:05:00*6.11679*6.11905*6.11905*6.11602
12/04/2018 15:10:00*6.11905*6.11891*6.12031*6.11752
12/04/2018 15:15:00*6.11891*6.11881*6.12152*6.11812
12/04/2018 15:20:00*6.11881*6.11943*6.12231*6.11881
12/04/2018 15:25:00*6.11943*6.11863*6.11943*6.11791
12/04/2018 15:30:00*6.11863*6.11446*6.12121*6.11403
12/04/2018 15:35:00*6.11446*6.11439*6.12008*6.114
12/04/2018 15:40:00*6.11439*6.11432*6.11512*6.11252
12/04/2018 15:45:00*6.11432*6.11562*6.11612*6.11432
12/04/2018 15:50:00*6.11562*6.11462*6.11562*6.11422
12/04/2018 15:55:00*6.11462*6.11412*6.11562*6.11402
12/04/2018 16:00:00*6.11412*6.11062*6.11452*6.11062
12/04/2018 16:05:00*6.11062*6.11227*6.11227*6.11012
12/04/2018 16:10:00*6.11227*6.1123*6.11257*6.1117
12/04/2018 16:15:00*6.1123*6.11245*6.11245*6.11216
12/04/2018 16:20:00*6.11245*6.11278*6.11278*6.11216
12/04/2018 16:25:00*6.11278*6.11255*6.11278*6.11251
12/04/2018 16:30:00*6.11255*6.11132*6.11278*6.11132
12/04/2018 16:35:00*6.11132*6.11273*6.11303*6.11106
12/04/2018 16:40:00*6.11273*6.11346*6.11431*6.11254
12/04/2018 16:45:00*6.11346*6.11477*6.11478*6.11315
12/04/2018 16:50:00*6.11477*6.11266*6.11477*6.11258
12/04/2018 16:55:00*6.11266*6.11232*6.12025*6.10799
12/04/2018 17:00:00*6.11232*6.10716*6.11232*6.10686
