12/02/2018 17:05:00*5.85972*5.85514*5.85972*5.84755
12/02/2018 17:10:00*5.85514*5.85283*5.85993*5.85283
12/02/2018 17:15:00*5.85283*5.85936*5.85954*5.85283
12/02/2018 17:20:00*5.85936*5.86353*5.86543*5.85936
12/02/2018 17:25:00*5.86353*5.86274*5.86353*5.86274
12/02/2018 17:30:00*5.86274*5.86274*5.86274*5.86274
12/02/2018 17:35:00*5.86274*5.85827*5.86274*5.856
12/02/2018 17:40:00*5.85827*5.85919*5.85919*5.85827
12/02/2018 17:45:00*5.85919*5.85919*5.85919*5.85919
12/02/2018 17:50:00*5.85919*5.85919*5.85919*5.85919
12/02/2018 17:55:00*5.85919*5.85674*5.85991*5.85674
12/02/2018 18:00:00*5.85674*5.85575*5.85768*5.85547
12/02/2018 18:05:00*5.85575*5.87022*5.87022*5.85575
12/02/2018 18:10:00*5.87022*5.87502*5.87502*5.86232
12/02/2018 18:15:00*5.87502*5.87732*5.87822*5.87196
12/02/2018 18:20:00*5.87732*5.87702*5.87742*5.87475
12/02/2018 18:25:00*5.87702*5.87612*5.87702*5.87465
12/02/2018 18:30:00*5.87612*5.88023*5.88025*5.87612
12/02/2018 18:35:00*5.88023*5.88286*5.88286*5.8801
12/02/2018 18:40:00*5.88286*5.88271*5.88386*5.87999
12/02/2018 18:45:00*5.88271*5.88427*5.88743*5.88169
12/02/2018 18:50:00*5.88427*5.89795*5.91109*5.88406
12/02/2018 18:55:00*5.89795*5.8914*5.90092*5.89095
12/02/2018 19:00:00*5.8914*5.89115*5.89522*5.89088
12/02/2018 19:05:00*5.89115*5.88348*5.89115*5.8828
12/02/2018 19:10:00*5.88348*5.88586*5.88663*5.88336
12/02/2018 19:15:00*5.88586*5.88758*5.88792*5.88578
12/02/2018 19:20:00*5.88758*5.88934*5.88946*5.88725
12/02/2018 19:25:00*5.88934*5.88544*5.88984*5.88493
12/02/2018 19:30:00*5.88544*5.88523*5.8857*5.88487
12/02/2018 19:35:00*5.88523*5.88512*5.88565*5.88487
12/02/2018 19:40:00*5.88512*5.88201*5.88567*5.88189
12/02/2018 19:45:00*5.88201*5.88223*5.88232*5.88148
12/02/2018 19:50:00*5.88223*5.88276*5.88389*5.88212
12/02/2018 19:55:00*5.88276*5.8841*5.8842*5.88276
12/02/2018 20:00:00*5.8841*5.88384*5.88474*5.88309
12/02/2018 20:05:00*5.88384*5.88307*5.88574*5.87872
12/02/2018 20:10:00*5.88307*5.87583*5.88484*5.87526
12/02/2018 20:15:00*5.87583*5.87807*5.88037*5.87578
12/02/2018 20:20:00*5.87807*5.87472*5.87823*5.87472
12/02/2018 20:25:00*5.87472*5.88176*5.88426*5.87472
12/02/2018 20:30:00*5.88176*5.88009*5.88176*5.87849
12/02/2018 20:35:00*5.88009*5.87795*5.88009*5.87699
12/02/2018 20:40:00*5.87795*5.8782*5.87838*5.87603
12/02/2018 20:45:00*5.8782*5.87791*5.8793*5.87791
12/02/2018 20:50:00*5.87791*5.87682*5.87791*5.87586
12/02/2018 20:55:00*5.87682*5.88358*5.88361*5.87682
12/02/2018 21:00:00*5.88358*5.88355*5.88495*5.88177
12/02/2018 21:05:00*5.88355*5.885*5.88572*5.88287
12/02/2018 21:10:00*5.885*5.8869*5.88732*5.88464
12/02/2018 21:15:00*5.8869*5.88732*5.88789*5.8865
12/02/2018 21:20:00*5.88732*5.8805*5.88827*5.88042
12/02/2018 21:25:00*5.8805*5.87962*5.88056*5.87962
12/02/2018 21:30:00*5.87962*5.88082*5.88259*5.87962
12/02/2018 21:35:00*5.88082*5.88067*5.88188*5.87941
12/02/2018 21:40:00*5.88067*5.88082*5.8825*5.8801
12/02/2018 21:45:00*5.88082*5.88211*5.88244*5.8806
12/02/2018 21:50:00*5.88211*5.88298*5.88349*5.88111
12/02/2018 21:55:00*5.88298*5.88158*5.88418*5.88113
12/02/2018 22:00:00*5.88158*5.88573*5.88573*5.88009
12/02/2018 22:05:00*5.88573*5.88901*5.88907*5.88488
12/02/2018 22:10:00*5.88901*5.88707*5.88938*5.88648
12/02/2018 22:15:00*5.88707*5.88957*5.88957*5.88707
12/02/2018 22:20:00*5.88957*5.88352*5.88969*5.8819
12/02/2018 22:25:00*5.88352*5.88622*5.88622*5.8806
12/02/2018 22:30:00*5.88622*5.88744*5.88768*5.8856
12/02/2018 22:35:00*5.88744*5.88667*5.88804*5.88514
12/02/2018 22:40:00*5.88667*5.88499*5.88684*5.88471
12/02/2018 22:45:00*5.88499*5.88716*5.88716*5.88403
12/02/2018 22:50:00*5.88716*5.88619*5.88814*5.88615
12/02/2018 22:55:00*5.88619*5.88093*5.88659*5.88089
12/02/2018 23:00:00*5.88093*5.87898*5.88165*5.87898
12/02/2018 23:05:00*5.87898*5.88013*5.88049*5.87799
12/02/2018 23:10:00*5.88013*5.88038*5.88251*5.88013
12/02/2018 23:15:00*5.88038*5.88023*5.88045*5.88003
12/02/2018 23:20:00*5.88023*5.87912*5.88031*5.87898
12/02/2018 23:25:00*5.87912*5.88084*5.88383*5.87912
12/02/2018 23:30:00*5.88084*5.88131*5.8821*5.8805
12/02/2018 23:35:00*5.88131*5.87994*5.88131*5.8798
12/02/2018 23:40:00*5.87994*5.87904*5.88069*5.87857
12/02/2018 23:45:00*5.87904*5.87552*5.87904*5.87261
12/02/2018 23:50:00*5.87552*5.87662*5.87672*5.87311
12/02/2018 23:55:00*5.87662*5.87772*5.87772*5.87319
12/03/2018 00:05:00*5.87742*5.88496*5.88687*5.87402
12/03/2018 00:10:00*5.88496*5.8844*5.88527*5.88372
12/03/2018 00:15:00*5.8844*5.88182*5.88441*5.87874
12/03/2018 00:20:00*5.88182*5.87982*5.88182*5.87833
12/03/2018 00:25:00*5.87982*5.87882*5.88042*5.87693
12/03/2018 00:30:00*5.87882*5.87902*5.88002*5.87812
12/03/2018 00:35:00*5.87902*5.87818*5.87922*5.87816
12/03/2018 00:40:00*5.87818*5.88152*5.90636*5.87803
12/03/2018 00:45:00*5.88152*5.87991*5.88402*5.87956
12/03/2018 00:50:00*5.87991*5.88221*5.88329*5.87868
12/03/2018 00:55:00*5.88221*5.88892*5.89115*5.88155
12/03/2018 01:00:00*5.88892*5.89157*5.8923*5.88851
12/03/2018 01:05:00*5.89157*5.89594*5.90059*5.89157
12/03/2018 01:10:00*5.89594*5.89505*5.8978*5.89272
12/03/2018 01:15:00*5.89505*5.89493*5.89701*5.89402
12/03/2018 01:20:00*5.89493*5.89328*5.8956*5.89271
12/03/2018 01:25:00*5.89328*5.89002*5.89487*5.88842
12/03/2018 01:30:00*5.89002*5.88601*5.8913*5.88543
12/03/2018 01:35:00*5.88601*5.8844*5.8889*5.87232
12/03/2018 01:40:00*5.8844*5.88447*5.88562*5.87992
12/03/2018 01:45:00*5.88447*5.87719*5.88534*5.87716
12/03/2018 01:50:00*5.87719*5.87757*5.88289*5.8758
12/03/2018 01:55:00*5.87757*5.87102*5.87766*5.86627
12/03/2018 02:00:00*5.87102*5.85158*5.87572*5.84779
12/03/2018 02:05:00*5.85158*5.86168*5.86272*5.84542
12/03/2018 02:10:00*5.86168*5.87309*5.87528*5.86156
12/03/2018 02:15:00*5.87309*5.87397*5.877*5.87109
12/03/2018 02:20:00*5.87397*5.87357*5.87669*5.87254
12/03/2018 02:25:00*5.87357*5.88711*5.89118*5.87357
12/03/2018 02:30:00*5.88711*5.87938*5.89275*5.87934
12/03/2018 02:35:00*5.87938*5.8788*5.88296*5.87774
12/03/2018 02:40:00*5.8788*5.87914*5.88451*5.87763
12/03/2018 02:45:00*5.87914*5.88432*5.88543*5.87762
12/03/2018 02:50:00*5.88432*5.88376*5.88665*5.88339
12/03/2018 02:55:00*5.88376*5.88565*5.88986*5.88323
12/03/2018 03:00:00*5.88565*5.86954*5.88565*5.869
12/03/2018 03:05:00*5.86954*5.86919*5.87319*5.86747
12/03/2018 03:10:00*5.86919*5.86874*5.87587*5.86824
12/03/2018 03:15:00*5.86874*5.86969*5.86969*5.86631
12/03/2018 03:20:00*5.86969*5.86972*5.87338*5.86912
12/03/2018 03:25:00*5.86972*5.88207*5.88287*5.86948
12/03/2018 03:30:00*5.88207*5.88584*5.89256*5.88131
12/03/2018 03:35:00*5.88584*5.90602*5.91836*5.88525
12/03/2018 03:40:00*5.90602*5.91349*5.9228*5.90142
12/03/2018 03:45:00*5.91349*5.91034*5.91358*5.90991
12/03/2018 03:50:00*5.91034*5.91461*5.91461*5.91003
12/03/2018 03:55:00*5.91461*5.92376*5.92472*5.9146
12/03/2018 04:00:00*5.92376*5.93206*5.94053*5.92341
12/03/2018 04:05:00*5.93206*5.92593*5.93206*5.92421
12/03/2018 04:10:00*5.92593*5.92346*5.92822*5.92296
12/03/2018 04:15:00*5.92346*5.93553*5.93568*5.92262
12/03/2018 04:20:00*5.93553*5.9422*5.94573*5.93509
12/03/2018 04:25:00*5.9422*5.94515*5.94529*5.93815
12/03/2018 04:30:00*5.94515*5.93886*5.94548*5.93704
12/03/2018 04:35:00*5.93886*5.9344*5.94188*5.93411
12/03/2018 04:40:00*5.9344*5.92755*5.9344*5.92751
12/03/2018 04:45:00*5.92755*5.92355*5.928*5.92051
12/03/2018 04:50:00*5.92355*5.91823*5.92356*5.91385
12/03/2018 04:55:00*5.91823*5.93759*5.94098*5.91789
12/03/2018 05:00:00*5.93759*5.93455*5.94059*5.92992
12/03/2018 05:05:00*5.93455*5.9286*5.93465*5.92569
12/03/2018 05:10:00*5.9286*5.92827*5.92876*5.92479
12/03/2018 05:15:00*5.92827*5.92961*5.93004*5.92718
12/03/2018 05:20:00*5.92961*5.93979*5.94042*5.92943
12/03/2018 05:25:00*5.93979*5.93387*5.93979*5.93017
12/03/2018 05:30:00*5.93387*5.93565*5.93736*5.93353
12/03/2018 05:35:00*5.93565*5.93432*5.93621*5.93335
12/03/2018 05:40:00*5.93432*5.93384*5.93589*5.93341
12/03/2018 05:45:00*5.93384*5.93347*5.93551*5.93268
12/03/2018 05:50:00*5.93347*5.93318*5.93628*5.92923
12/03/2018 05:55:00*5.93318*5.92563*5.93362*5.92522
12/03/2018 06:00:00*5.92563*5.92364*5.92608*5.92328
12/03/2018 06:05:00*5.92364*5.91778*5.9241*5.91708
12/03/2018 06:10:00*5.91778*5.91573*5.91934*5.914
12/03/2018 06:15:00*5.91573*5.91785*5.91973*5.91535
12/03/2018 06:20:00*5.91785*5.9117*5.91878*5.91108
12/03/2018 06:25:00*5.9117*5.91414*5.91472*5.91062
12/03/2018 06:30:00*5.91414*5.91502*5.91526*5.91372
12/03/2018 06:35:00*5.91502*5.9153*5.91538*5.91104
12/03/2018 06:40:00*5.9153*5.91665*5.91672*5.91513
12/03/2018 06:45:00*5.91665*5.91644*5.9174*5.91589
12/03/2018 06:50:00*5.91644*5.91943*5.91951*5.916
12/03/2018 06:55:00*5.91943*5.91925*5.91981*5.91649
12/03/2018 07:00:00*5.91925*5.91416*5.91977*5.91388
12/03/2018 07:05:00*5.91416*5.91694*5.91866*5.91281
12/03/2018 07:10:00*5.91694*5.92028*5.92086*5.91633
12/03/2018 07:15:00*5.92028*5.92738*5.9274*5.91979
12/03/2018 07:20:00*5.92738*5.92919*5.92929*5.92531
12/03/2018 07:25:00*5.92919*5.92644*5.93133*5.92637
12/03/2018 07:30:00*5.92644*5.92546*5.92678*5.92541
12/03/2018 07:35:00*5.92546*5.94383*5.94646*5.92508
12/03/2018 07:40:00*5.94383*5.94046*5.94415*5.93876
12/03/2018 07:45:00*5.94046*5.94515*5.94576*5.93927
12/03/2018 07:50:00*5.94515*5.95032*5.96291*5.94452
12/03/2018 07:55:00*5.95032*5.95934*5.96114*5.94892
12/03/2018 08:00:00*5.95934*5.95096*5.9608*5.94989
12/03/2018 08:05:00*5.95096*5.95264*5.95316*5.94915
12/03/2018 08:10:00*5.95264*5.94421*5.95399*5.94024
12/03/2018 08:15:00*5.94421*5.94813*5.95101*5.94049
12/03/2018 08:20:00*5.94813*5.95422*5.9547*5.94317
12/03/2018 08:25:00*5.95422*5.97505*5.97717*5.95319
12/03/2018 08:30:00*5.97505*5.96672*5.97542*5.96531
12/03/2018 08:35:00*5.96672*5.96328*5.96727*5.96177
12/03/2018 08:40:00*5.96328*5.97191*5.97278*5.96307
12/03/2018 08:45:00*5.97191*5.96843*5.97407*5.96196
12/03/2018 08:50:00*5.96843*5.97257*5.97442*5.96812
12/03/2018 08:55:00*5.97257*5.98893*5.98906*5.97124
12/03/2018 09:00:00*5.98893*5.98025*5.9923*5.98006
12/03/2018 09:05:00*5.98025*5.97267*5.9818*5.96756
12/03/2018 09:10:00*5.97267*5.97729*5.97883*5.97187
12/03/2018 09:15:00*5.97729*5.97505*5.97922*5.97182
12/03/2018 09:20:00*5.97505*5.98076*5.9812*5.9732
12/03/2018 09:25:00*5.98076*5.97853*5.98271*5.97841
12/03/2018 09:30:00*5.97853*5.98652*5.98671*5.97832
12/03/2018 09:35:00*5.98652*5.98886*5.98886*5.98429
12/03/2018 09:40:00*5.98886*5.98208*5.9898*5.98082
12/03/2018 09:45:00*5.98208*5.98476*5.98715*5.98008
12/03/2018 09:50:00*5.98476*5.98864*5.98882*5.98313
12/03/2018 09:55:00*5.98864*5.98732*5.99041*5.98562
12/03/2018 10:00:00*5.98732*5.98719*5.99147*5.98552
12/03/2018 10:05:00*5.98719*5.99374*5.99386*5.98253
12/03/2018 10:10:00*5.99374*5.98456*5.99573*5.98163
12/03/2018 10:15:00*5.98456*5.98724*5.98856*5.98436
12/03/2018 10:20:00*5.98724*5.98912*5.98912*5.98557
12/03/2018 10:25:00*5.98912*5.98344*5.98952*5.98344
12/03/2018 10:30:00*5.98344*5.98385*5.98439*5.98012
12/03/2018 10:35:00*5.98385*5.98826*5.98968*5.98354
12/03/2018 10:40:00*5.98826*5.98917*5.98948*5.98805
12/03/2018 10:45:00*5.98917*5.99105*5.99117*5.98734
12/03/2018 10:50:00*5.99105*5.98957*5.99239*5.9891
12/03/2018 10:55:00*5.98957*5.99058*5.99281*5.98677
12/03/2018 11:00:00*5.99058*5.99036*5.99711*5.98965
12/03/2018 11:05:00*5.99036*5.99037*5.99209*5.98911
12/03/2018 11:10:00*5.99037*5.99183*5.99227*5.98982
12/03/2018 11:15:00*5.99183*5.98937*5.99242*5.98485
12/03/2018 11:20:00*5.98937*5.98303*5.9912*5.98242
12/03/2018 11:25:00*5.98303*5.97752*5.98303*5.97667
12/03/2018 11:30:00*5.97752*5.97468*5.97911*5.97274
12/03/2018 11:35:00*5.97468*5.9695*5.97468*5.9675
12/03/2018 11:40:00*5.9695*5.97047*5.97075*5.96741
12/03/2018 11:45:00*5.97047*5.97223*5.97232*5.97034
12/03/2018 11:50:00*5.97223*5.97274*5.97274*5.97051
12/03/2018 11:55:00*5.97274*5.97527*5.9822*5.97081
12/03/2018 12:00:00*5.97527*5.97184*5.97618*5.97146
12/03/2018 12:05:00*5.97184*5.97191*5.97286*5.9703
12/03/2018 12:10:00*5.97191*5.96694*5.97205*5.96594
12/03/2018 12:15:00*5.96694*5.96034*5.96703*5.96004
12/03/2018 12:20:00*5.96034*5.96067*5.96101*5.95784
12/03/2018 12:25:00*5.96067*5.96184*5.9633*5.95949
12/03/2018 12:30:00*5.96184*5.96021*5.96234*5.95943
12/03/2018 12:35:00*5.96021*5.95065*5.96051*5.95062
12/03/2018 12:40:00*5.95065*5.94735*5.95362*5.94532
12/03/2018 12:45:00*5.94735*5.94549*5.94758*5.94468
12/03/2018 12:50:00*5.94549*5.94611*5.94638*5.94404
12/03/2018 12:55:00*5.94611*5.94651*5.94709*5.94516
12/03/2018 13:00:00*5.94651*5.94439*5.94719*5.94408
12/03/2018 13:05:00*5.94439*5.94812*5.9491*5.94402
12/03/2018 13:10:00*5.94812*5.94762*5.94942*5.94732
12/03/2018 13:15:00*5.94762*5.94942*5.95009*5.94605
12/03/2018 13:20:00*5.94942*5.94735*5.95008*5.94735
12/03/2018 13:25:00*5.94735*5.94742*5.95036*5.94643
12/03/2018 13:30:00*5.94742*5.94965*5.95104*5.9473
12/03/2018 13:35:00*5.94965*5.94859*5.95053*5.94828
12/03/2018 13:40:00*5.94859*5.95782*5.95853*5.94853
12/03/2018 13:45:00*5.95782*5.95824*5.95824*5.95394
12/03/2018 13:50:00*5.95824*5.96309*5.96544*5.95813
12/03/2018 13:55:00*5.96309*5.96452*5.96489*5.96227
12/03/2018 14:00:00*5.96452*5.96191*5.96597*5.96179
12/03/2018 14:05:00*5.96191*5.9613*5.96283*5.9608
12/03/2018 14:10:00*5.9613*5.96002*5.96212*5.95982
12/03/2018 14:15:00*5.96002*5.96335*5.96451*5.96002
12/03/2018 14:20:00*5.96335*5.96045*5.96376*5.95973
12/03/2018 14:25:00*5.96045*5.95867*5.96092*5.95836
12/03/2018 14:30:00*5.95867*5.96027*5.96144*5.95834
12/03/2018 14:35:00*5.96027*5.96166*5.96195*5.95969
12/03/2018 14:40:00*5.96166*5.96283*5.96283*5.96029
12/03/2018 14:45:00*5.96283*5.96302*5.96388*5.96198
12/03/2018 14:50:00*5.96302*5.96282*5.96364*5.96209
12/03/2018 14:55:00*5.96282*5.96148*5.96286*5.96068
12/03/2018 15:00:00*5.96148*5.9765*5.97669*5.96094
12/03/2018 15:05:00*5.9765*5.96797*5.97673*5.96714
12/03/2018 15:10:00*5.96797*5.96362*5.97449*5.96223
12/03/2018 15:15:00*5.96362*5.96412*5.96666*5.9616
12/03/2018 15:20:00*5.96412*5.96639*5.96639*5.96388
12/03/2018 15:25:00*5.96639*5.96489*5.96718*5.96454
12/03/2018 15:30:00*5.96489*5.96432*5.96532*5.96365
12/03/2018 15:35:00*5.96432*5.96406*5.96489*5.96347
12/03/2018 15:40:00*5.96406*5.96046*5.96406*5.95938
12/03/2018 15:45:00*5.96046*5.95929*5.96048*5.95866
12/03/2018 15:50:00*5.95929*5.95834*5.95956*5.95803
12/03/2018 15:55:00*5.95834*5.95733*5.95861*5.95697
12/03/2018 16:00:00*5.95733*5.96027*5.96093*5.95686
12/03/2018 16:05:00*5.96027*5.95692*5.96027*5.95482
12/03/2018 16:10:00*5.95692*5.95702*5.95752*5.95672
12/03/2018 16:15:00*5.95702*5.95962*5.96067*5.95702
12/03/2018 16:20:00*5.95962*5.95948*5.95992*5.95889
12/03/2018 16:25:00*5.95948*5.9604*5.9604*5.95899
12/03/2018 16:30:00*5.9604*5.9568*5.96051*5.95675
12/03/2018 16:35:00*5.9568*5.95672*5.95716*5.9556
12/03/2018 16:40:00*5.95672*5.95732*5.95799*5.95672
12/03/2018 16:45:00*5.95732*5.95829*5.9583*5.95732
12/03/2018 16:50:00*5.95829*5.95731*5.95829*5.95694
12/03/2018 16:55:00*5.95731*5.96032*5.96032*5.9568
12/03/2018 17:00:00*5.96032*5.95976*5.96163*5.95502
