11/29/2018 17:05:00*5.88452*5.88312*5.88562*5.87922
11/29/2018 17:10:00*5.88312*5.88462*5.88552*5.88312
11/29/2018 17:15:00*5.88462*5.88452*5.88532*5.88432
11/29/2018 17:20:00*5.88452*5.88452*5.88532*5.88452
11/29/2018 17:25:00*5.88452*5.88402*5.88492*5.88392
11/29/2018 17:30:00*5.88402*5.88382*5.88482*5.88382
11/29/2018 17:35:00*5.88382*5.88192*5.88382*5.88102
11/29/2018 17:40:00*5.88192*5.88042*5.88192*5.88002
11/29/2018 17:45:00*5.88042*5.88042*5.88042*5.88002
11/29/2018 17:50:00*5.88042*5.88522*5.88524*5.87842
11/29/2018 17:55:00*5.88522*5.88499*5.88528*5.88498
11/29/2018 18:00:00*5.88499*5.88562*5.88623*5.88499
11/29/2018 18:05:00*5.88562*5.89357*5.89486*5.88562
11/29/2018 18:10:00*5.89357*5.89162*5.89526*5.89162
11/29/2018 18:15:00*5.89162*5.89144*5.89172*5.89098
11/29/2018 18:20:00*5.89144*5.89133*5.89166*5.89096
11/29/2018 18:25:00*5.89133*5.89144*5.89185*5.89087
11/29/2018 18:30:00*5.89144*5.89121*5.89179*5.89097
11/29/2018 18:35:00*5.89121*5.8912*5.8915*5.89065
11/29/2018 18:40:00*5.8912*5.89112*5.89193*5.89067
11/29/2018 18:45:00*5.89112*5.89172*5.89172*5.89102
11/29/2018 18:50:00*5.89172*5.89144*5.89192*5.89042
11/29/2018 18:55:00*5.89144*5.89248*5.89248*5.89048
11/29/2018 19:00:00*5.89248*5.89112*5.89263*5.89097
11/29/2018 19:05:00*5.89112*5.89556*5.89574*5.89054
11/29/2018 19:10:00*5.89556*5.89452*5.89566*5.89432
11/29/2018 19:15:00*5.89452*5.89419*5.89507*5.89398
11/29/2018 19:20:00*5.89419*5.89489*5.89525*5.89367
11/29/2018 19:25:00*5.89489*5.89222*5.89524*5.89122
11/29/2018 19:30:00*5.89222*5.89312*5.89312*5.89212
11/29/2018 19:35:00*5.89312*5.89365*5.89528*5.89312
11/29/2018 19:40:00*5.89365*5.89985*5.90003*5.89312
11/29/2018 19:45:00*5.89985*5.90015*5.90156*5.89947
11/29/2018 19:50:00*5.90015*5.90042*5.90052*5.89963
11/29/2018 19:55:00*5.90042*5.8864*5.9045*5.88627
11/29/2018 20:00:00*5.8864*5.88893*5.88912*5.88302
11/29/2018 20:05:00*5.88893*5.88645*5.88893*5.88561
11/29/2018 20:10:00*5.88645*5.88961*5.88961*5.88616
11/29/2018 20:15:00*5.88961*5.88933*5.88984*5.88928
11/29/2018 20:20:00*5.88933*5.88959*5.88959*5.88904
11/29/2018 20:25:00*5.88959*5.88819*5.88968*5.88819
11/29/2018 20:30:00*5.88819*5.88851*5.88913*5.88783
11/29/2018 20:35:00*5.88851*5.88874*5.88874*5.88788
11/29/2018 20:40:00*5.88874*5.88889*5.88897*5.8886
11/29/2018 20:45:00*5.88889*5.88972*5.88982*5.88846
11/29/2018 20:50:00*5.88972*5.88872*5.88992*5.88839
11/29/2018 20:55:00*5.88872*5.88992*5.89002*5.88872
11/29/2018 21:00:00*5.88992*5.89038*5.89041*5.88899
11/29/2018 21:05:00*5.89038*5.88975*5.89065*5.88911
11/29/2018 21:10:00*5.88975*5.89035*5.89035*5.88966
11/29/2018 21:15:00*5.89035*5.89046*5.89051*5.89034
11/29/2018 21:20:00*5.89046*5.89094*5.89175*5.89046
11/29/2018 21:25:00*5.89094*5.88995*5.89148*5.88969
11/29/2018 21:30:00*5.88995*5.89091*5.89171*5.88989
11/29/2018 21:35:00*5.89091*5.88921*5.89147*5.88921
11/29/2018 21:40:00*5.88921*5.8907*5.89149*5.88611
11/29/2018 21:45:00*5.8907*5.89071*5.89172*5.88969
11/29/2018 21:50:00*5.89071*5.89048*5.89108*5.88867
11/29/2018 21:55:00*5.89048*5.89167*5.89226*5.88905
11/29/2018 22:00:00*5.89167*5.88646*5.89247*5.88572
11/29/2018 22:05:00*5.88646*5.88885*5.88903*5.88551
11/29/2018 22:10:00*5.88885*5.88683*5.88957*5.88671
11/29/2018 22:15:00*5.88683*5.88368*5.88703*5.88356
11/29/2018 22:20:00*5.88368*5.88268*5.88475*5.88268
11/29/2018 22:25:00*5.88268*5.88278*5.88336*5.88196
11/29/2018 22:30:00*5.88278*5.88242*5.88278*5.88209
11/29/2018 22:35:00*5.88242*5.88172*5.88242*5.88123
11/29/2018 22:40:00*5.88172*5.88152*5.88202*5.88152
11/29/2018 22:45:00*5.88152*5.8777*5.88152*5.87762
11/29/2018 22:50:00*5.8777*5.87738*5.8777*5.87675
11/29/2018 22:55:00*5.87738*5.87693*5.87774*5.87652
11/29/2018 23:00:00*5.87693*5.87833*5.87833*5.87675
11/29/2018 23:05:00*5.87833*5.87765*5.87833*5.87762
11/29/2018 23:10:00*5.87765*5.87719*5.87802*5.87719
11/29/2018 23:15:00*5.87719*5.87835*5.87845*5.87719
11/29/2018 23:20:00*5.87835*5.87797*5.8789*5.87797
11/29/2018 23:25:00*5.87797*5.87587*5.8784*5.87549
11/29/2018 23:30:00*5.87587*5.8755*5.87587*5.87534
11/29/2018 23:35:00*5.8755*5.87556*5.87599*5.87464
11/29/2018 23:40:00*5.87556*5.87502*5.87615*5.87502
11/29/2018 23:45:00*5.87502*5.87424*5.87563*5.87422
11/29/2018 23:50:00*5.87424*5.87422*5.87442*5.87402
11/29/2018 23:55:00*5.87422*5.87407*5.87439*5.87337
11/30/2018 00:05:00*5.87376*5.8734*5.87404*5.87307
11/30/2018 00:10:00*5.8734*5.87293*5.87363*5.87293
11/30/2018 00:15:00*5.87293*5.87223*5.87293*5.87198
11/30/2018 00:20:00*5.87223*5.87306*5.87494*5.8719
11/30/2018 00:25:00*5.87306*5.8753*5.87757*5.87238
11/30/2018 00:30:00*5.8753*5.87562*5.87562*5.8737
11/30/2018 00:35:00*5.87562*5.87542*5.87562*5.87522
11/30/2018 00:40:00*5.87542*5.87539*5.87542*5.87392
11/30/2018 00:45:00*5.87539*5.88731*5.88737*5.87531
11/30/2018 00:50:00*5.88731*5.891*5.891*5.87792
11/30/2018 00:55:00*5.891*5.89908*5.90047*5.891
11/30/2018 01:00:00*5.89908*5.88797*5.90121*5.87452
11/30/2018 01:05:00*5.88797*5.8911*5.89233*5.88652
11/30/2018 01:10:00*5.8911*5.88802*5.89494*5.88802
11/30/2018 01:15:00*5.88802*5.88192*5.89072*5.87792
11/30/2018 01:20:00*5.88192*5.88035*5.88279*5.87672
11/30/2018 01:25:00*5.88035*5.87837*5.88276*5.87613
11/30/2018 01:30:00*5.87837*5.87694*5.87969*5.87602
11/30/2018 01:35:00*5.87694*5.87539*5.8832*5.87481
11/30/2018 01:40:00*5.87539*5.88524*5.8855*5.87532
11/30/2018 01:45:00*5.88524*5.87493*5.8859*5.87323
11/30/2018 01:50:00*5.87493*5.87261*5.8776*5.86986
11/30/2018 01:55:00*5.87261*5.87686*5.87888*5.8714
11/30/2018 02:00:00*5.87686*5.88109*5.88144*5.87371
11/30/2018 02:05:00*5.88109*5.88443*5.88939*5.87874
11/30/2018 02:10:00*5.88443*5.87694*5.885*5.87159
11/30/2018 02:15:00*5.87694*5.87982*5.88137*5.87492
11/30/2018 02:20:00*5.87982*5.87768*5.88095*5.87662
11/30/2018 02:25:00*5.87768*5.88822*5.89196*5.87692
11/30/2018 02:30:00*5.88822*5.88326*5.88958*5.88172
11/30/2018 02:35:00*5.88326*5.8779*5.88381*5.87654
11/30/2018 02:40:00*5.8779*5.8774*5.88023*5.87612
11/30/2018 02:45:00*5.8774*5.8755*5.87811*5.87352
11/30/2018 02:50:00*5.8755*5.87856*5.88078*5.87427
11/30/2018 02:55:00*5.87856*5.87537*5.88*5.87508
11/30/2018 03:00:00*5.87537*5.87633*5.87711*5.87397
11/30/2018 03:05:00*5.87633*5.87666*5.87806*5.8723
11/30/2018 03:10:00*5.87666*5.87441*5.87941*5.87354
11/30/2018 03:15:00*5.87441*5.87458*5.87852*5.8735
11/30/2018 03:20:00*5.87458*5.87605*5.8763*5.87325
11/30/2018 03:25:00*5.87605*5.87912*5.88448*5.87378
11/30/2018 03:30:00*5.87912*5.8809*5.88327*5.87709
11/30/2018 03:35:00*5.8809*5.88025*5.8809*5.87726
11/30/2018 03:40:00*5.88025*5.88279*5.88394*5.88019
11/30/2018 03:45:00*5.88279*5.88121*5.88329*5.88079
11/30/2018 03:50:00*5.88121*5.88318*5.88392*5.88112
11/30/2018 03:55:00*5.88318*5.88819*5.8886*5.88306
11/30/2018 04:00:00*5.88819*5.89021*5.89063*5.88505
11/30/2018 04:05:00*5.89021*5.88935*5.89109*5.88759
11/30/2018 04:10:00*5.88935*5.88964*5.89102*5.88887
11/30/2018 04:15:00*5.88964*5.88859*5.89055*5.88791
11/30/2018 04:20:00*5.88859*5.88871*5.88959*5.88509
11/30/2018 04:25:00*5.88871*5.88355*5.88871*5.88323
11/30/2018 04:30:00*5.88355*5.88291*5.88531*5.88091
11/30/2018 04:35:00*5.88291*5.88542*5.88614*5.88243
11/30/2018 04:40:00*5.88542*5.88559*5.88625*5.88217
11/30/2018 04:45:00*5.88559*5.88291*5.88672*5.88272
11/30/2018 04:50:00*5.88291*5.88544*5.88667*5.8825
11/30/2018 04:55:00*5.88544*5.88485*5.88755*5.88343
11/30/2018 05:00:00*5.88485*5.88518*5.88641*5.88466
11/30/2018 05:05:00*5.88518*5.88805*5.88871*5.88399
11/30/2018 05:10:00*5.88805*5.88994*5.89115*5.88684
11/30/2018 05:15:00*5.88994*5.8857*5.88994*5.88221
11/30/2018 05:20:00*5.8857*5.88613*5.88793*5.88201
11/30/2018 05:25:00*5.88613*5.88673*5.8872*5.88563
11/30/2018 05:30:00*5.88673*5.88853*5.88853*5.88643
11/30/2018 05:35:00*5.88853*5.89082*5.89169*5.88762
11/30/2018 05:40:00*5.89082*5.88984*5.89192*5.88823
11/30/2018 05:45:00*5.88984*5.89144*5.89287*5.8898
11/30/2018 05:50:00*5.89144*5.89475*5.89494*5.88923
11/30/2018 05:55:00*5.89475*5.89369*5.89688*5.89113
11/30/2018 06:00:00*5.89369*5.89406*5.897*5.88762
11/30/2018 06:05:00*5.89406*5.88967*5.89455*5.88785
11/30/2018 06:10:00*5.88967*5.88733*5.89012*5.88639
11/30/2018 06:15:00*5.88733*5.88371*5.88817*5.8821
11/30/2018 06:20:00*5.88371*5.87684*5.88401*5.87537
11/30/2018 06:25:00*5.87684*5.87895*5.87938*5.87568
11/30/2018 06:30:00*5.87895*5.88011*5.88365*5.87891
11/30/2018 06:35:00*5.88011*5.88087*5.8811*5.87542
11/30/2018 06:40:00*5.88087*5.87687*5.8826*5.87657
11/30/2018 06:45:00*5.87687*5.8789*5.88131*5.87562
11/30/2018 06:50:00*5.8789*5.87918*5.8801*5.87775
11/30/2018 06:55:00*5.87918*5.87796*5.88112*5.87711
11/30/2018 07:00:00*5.87796*5.87495*5.88024*5.87352
11/30/2018 07:05:00*5.87495*5.8677*5.87567*5.86561
11/30/2018 07:10:00*5.8677*5.86699*5.87081*5.86649
11/30/2018 07:15:00*5.86699*5.86979*5.87244*5.86667
11/30/2018 07:20:00*5.86979*5.87537*5.87709*5.86979
11/30/2018 07:25:00*5.87537*5.87618*5.87896*5.87528
11/30/2018 07:30:00*5.87618*5.87779*5.87852*5.87597
11/30/2018 07:35:00*5.87779*5.87812*5.88484*5.87702
11/30/2018 07:40:00*5.87812*5.8795*5.8795*5.87654
11/30/2018 07:45:00*5.8795*5.87893*5.88008*5.87624
11/30/2018 07:50:00*5.87893*5.87736*5.88043*5.87544
11/30/2018 07:55:00*5.87736*5.87622*5.87855*5.87571
11/30/2018 08:00:00*5.87622*5.87765*5.87921*5.87562
11/30/2018 08:05:00*5.87765*5.87587*5.87903*5.87547
11/30/2018 08:10:00*5.87587*5.87616*5.87711*5.87515
11/30/2018 08:15:00*5.87616*5.8755*5.8779*5.87486
11/30/2018 08:20:00*5.8755*5.88042*5.88194*5.87532
11/30/2018 08:25:00*5.88042*5.88589*5.88701*5.88036
11/30/2018 08:30:00*5.88589*5.88377*5.8874*5.88151
11/30/2018 08:35:00*5.88377*5.88261*5.88878*5.88169
11/30/2018 08:40:00*5.88261*5.89261*5.89295*5.88204
11/30/2018 08:45:00*5.89261*5.88768*5.89275*5.88724
11/30/2018 08:50:00*5.88768*5.88627*5.88903*5.88561
11/30/2018 08:55:00*5.88627*5.88887*5.89176*5.88626
11/30/2018 09:00:00*5.88887*5.88759*5.88931*5.88618
11/30/2018 09:05:00*5.88759*5.8892*5.89063*5.88589
11/30/2018 09:10:00*5.8892*5.89588*5.8962*5.889
11/30/2018 09:15:00*5.89588*5.89675*5.89787*5.8955
11/30/2018 09:20:00*5.89675*5.90724*5.91021*5.89675
11/30/2018 09:25:00*5.90724*5.90252*5.9088*5.90021
11/30/2018 09:30:00*5.90252*5.8991*5.90408*5.8975
11/30/2018 09:35:00*5.8991*5.9001*5.90156*5.89716
11/30/2018 09:40:00*5.9001*5.90948*5.9095*5.89881
11/30/2018 09:45:00*5.90948*5.90535*5.90948*5.90243
11/30/2018 09:50:00*5.90535*5.9094*5.91009*5.90371
11/30/2018 09:55:00*5.9094*5.90815*5.91078*5.90361
11/30/2018 10:00:00*5.90815*5.90531*5.90994*5.90501
11/30/2018 10:05:00*5.90531*5.89551*5.90531*5.89456
11/30/2018 10:10:00*5.89551*5.8976*5.89945*5.89462
11/30/2018 10:15:00*5.8976*5.90233*5.90351*5.8976
11/30/2018 10:20:00*5.90233*5.89786*5.90233*5.89786
11/30/2018 10:25:00*5.89786*5.89982*5.9005*5.89689
11/30/2018 10:30:00*5.89982*5.90352*5.91097*5.89864
11/30/2018 10:35:00*5.90352*5.91469*5.92289*5.9035
11/30/2018 10:40:00*5.91469*5.91417*5.91827*5.91243
11/30/2018 10:45:00*5.91417*5.91255*5.91443*5.91164
11/30/2018 10:50:00*5.91255*5.91037*5.9141*5.90889
11/30/2018 10:55:00*5.91037*5.91757*5.9187*5.90882
11/30/2018 11:00:00*5.91757*5.94006*5.95383*5.91302
11/30/2018 11:05:00*5.94006*5.93754*5.95223*5.9355
11/30/2018 11:10:00*5.93754*5.93376*5.93759*5.92062
11/30/2018 11:15:00*5.93376*5.92231*5.93437*5.92051
11/30/2018 11:20:00*5.92231*5.92841*5.92937*5.91957
11/30/2018 11:25:00*5.92841*5.92635*5.93034*5.92555
11/30/2018 11:30:00*5.92635*5.92006*5.92643*5.91802
11/30/2018 11:35:00*5.92006*5.91203*5.92151*5.91141
11/30/2018 11:40:00*5.91203*5.91323*5.91508*5.91196
11/30/2018 11:45:00*5.91323*5.91497*5.9158*5.9125
11/30/2018 11:50:00*5.91497*5.92013*5.92075*5.91386
11/30/2018 11:55:00*5.92013*5.92753*5.93008*5.91861
11/30/2018 12:00:00*5.92753*5.92973*5.93174*5.92725
11/30/2018 12:05:00*5.92973*5.92159*5.93436*5.92081
11/30/2018 12:10:00*5.92159*5.92129*5.92749*5.91915
11/30/2018 12:15:00*5.92129*5.91969*5.92316*5.91953
11/30/2018 12:20:00*5.91969*5.91705*5.92013*5.91622
11/30/2018 12:25:00*5.91705*5.92021*5.92042*5.91645
11/30/2018 12:30:00*5.92021*5.92024*5.92078*5.91882
11/30/2018 12:35:00*5.92024*5.92163*5.9238*5.91952
11/30/2018 12:40:00*5.92163*5.92406*5.92526*5.91957
11/30/2018 12:45:00*5.92406*5.92836*5.93031*5.92175
11/30/2018 12:50:00*5.92836*5.92467*5.92879*5.92252
11/30/2018 12:55:00*5.92467*5.92314*5.92982*5.92252
11/30/2018 13:00:00*5.92314*5.92752*5.9397*5.92252
11/30/2018 13:05:00*5.92752*5.92093*5.92932*5.91922
11/30/2018 13:10:00*5.92093*5.92842*5.92844*5.91562
11/30/2018 13:15:00*5.92842*5.93213*5.93422*5.92784
11/30/2018 13:20:00*5.93213*5.92635*5.93216*5.92632
11/30/2018 13:25:00*5.92635*5.92619*5.92842*5.92524
11/30/2018 13:30:00*5.92619*5.92552*5.92697*5.9247
11/30/2018 13:35:00*5.92552*5.92833*5.92905*5.92511
11/30/2018 13:40:00*5.92833*5.9272*5.929*5.92669
11/30/2018 13:45:00*5.9272*5.92794*5.92851*5.92674
11/30/2018 13:50:00*5.92794*5.92907*5.92939*5.92746
11/30/2018 13:55:00*5.92907*5.93286*5.93353*5.92838
11/30/2018 14:00:00*5.93286*5.93385*5.93483*5.93245
11/30/2018 14:05:00*5.93385*5.93371*5.93467*5.93348
11/30/2018 14:10:00*5.93371*5.92921*5.93454*5.92749
11/30/2018 14:15:00*5.92921*5.92376*5.93054*5.92372
11/30/2018 14:20:00*5.92376*5.92318*5.92423*5.92263
11/30/2018 14:25:00*5.92318*5.9226*5.92374*5.92212
11/30/2018 14:30:00*5.9226*5.92511*5.92536*5.92141
11/30/2018 14:35:00*5.92511*5.92474*5.92578*5.9216
11/30/2018 14:40:00*5.92474*5.91986*5.92474*5.91528
11/30/2018 14:45:00*5.91986*5.9198*5.92272*5.91932
11/30/2018 14:50:00*5.9198*5.92101*5.92122*5.91925
11/30/2018 14:55:00*5.92101*5.91552*5.92115*5.91457
11/30/2018 15:00:00*5.91552*5.91538*5.9172*5.91521
11/30/2018 15:05:00*5.91538*5.91426*5.91624*5.91388
11/30/2018 15:10:00*5.91426*5.91583*5.91614*5.91361
11/30/2018 15:15:00*5.91583*5.91441*5.91586*5.91396
11/30/2018 15:20:00*5.91441*5.91046*5.91479*5.90971
11/30/2018 15:25:00*5.91046*5.90886*5.91068*5.90875
11/30/2018 15:30:00*5.90886*5.90875*5.90955*5.90861
11/30/2018 15:35:00*5.90875*5.91083*5.91118*5.90875
11/30/2018 15:40:00*5.91083*5.91177*5.91177*5.91073
11/30/2018 15:45:00*5.91177*5.91233*5.91263*5.91132
11/30/2018 15:50:00*5.91233*5.91144*5.91246*5.91144
11/30/2018 15:55:00*5.91144*5.91282*5.91317*5.91097
11/30/2018 16:00:00*5.91282*5.90008*5.9136*5.89556
11/30/2018 16:05:00*5.90008*5.90083*5.90339*5.89572
11/30/2018 16:10:00*5.90083*5.90242*5.90242*5.90083
11/30/2018 16:15:00*5.90242*5.90142*5.90262*5.90142
11/30/2018 16:20:00*5.90142*5.89545*5.90242*5.8954
11/30/2018 16:25:00*5.89545*5.89912*5.89912*5.89406
11/30/2018 16:30:00*5.89912*5.90537*5.90685*5.89912
11/30/2018 16:35:00*5.90537*5.90974*5.91919*5.90441
11/30/2018 16:40:00*5.90974*5.91025*5.91091*5.90699
11/30/2018 16:45:00*5.91025*5.90532*5.91076*5.90502
11/30/2018 16:50:00*5.90532*5.90421*5.90662*5.90421
11/30/2018 16:55:00*5.90421*5.89522*5.90453*5.89522
11/30/2018 17:00:00*5.89522*5.89736*5.90142*5.89512
