11/28/2018 17:05:00*5.92752*5.94152*5.94222*5.92752
11/28/2018 17:10:00*5.94152*5.94282*5.94282*5.94152
11/28/2018 17:15:00*5.94282*5.93642*5.94282*5.93642
11/28/2018 17:20:00*5.93642*5.93752*5.94092*5.93572
11/28/2018 17:25:00*5.93752*5.94142*5.94162*5.93752
11/28/2018 17:30:00*5.94142*5.94402*5.94412*5.94142
11/28/2018 17:35:00*5.94402*5.94092*5.94402*5.93892
11/28/2018 17:40:00*5.94092*5.94102*5.94122*5.94012
11/28/2018 17:45:00*5.94102*5.94131*5.94272*5.94038
11/28/2018 17:50:00*5.94131*5.94015*5.94141*5.93936
11/28/2018 17:55:00*5.94015*5.93961*5.94062*5.93947
11/28/2018 18:00:00*5.93961*5.94013*5.94027*5.93909
11/28/2018 18:05:00*5.94013*5.94033*5.94171*5.94002
11/28/2018 18:10:00*5.94033*5.94033*5.94042*5.94008
11/28/2018 18:15:00*5.94033*5.94012*5.9413*5.93998
11/28/2018 18:20:00*5.94012*5.94017*5.94105*5.93998
11/28/2018 18:25:00*5.94017*5.94011*5.94079*5.94
11/28/2018 18:30:00*5.94011*5.94026*5.94026*5.93993
11/28/2018 18:35:00*5.94026*5.94062*5.94072*5.94026
11/28/2018 18:40:00*5.94062*5.94152*5.94172*5.94062
11/28/2018 18:45:00*5.94152*5.94075*5.94172*5.94075
11/28/2018 18:50:00*5.94075*5.93992*5.94075*5.93992
11/28/2018 18:55:00*5.93992*5.94032*5.94032*5.93992
11/28/2018 19:00:00*5.94032*5.93991*5.94032*5.93991
11/28/2018 19:05:00*5.93991*5.93932*5.94017*5.93832
11/28/2018 19:10:00*5.93932*5.94042*5.94182*5.93932
11/28/2018 19:15:00*5.94042*5.93942*5.94052*5.93942
11/28/2018 19:20:00*5.93942*5.93884*5.93992*5.93884
11/28/2018 19:25:00*5.93884*5.94073*5.94073*5.93768
11/28/2018 19:30:00*5.94073*5.93972*5.94073*5.93972
11/28/2018 19:35:00*5.93972*5.94065*5.94123*5.93972
11/28/2018 19:40:00*5.94065*5.94143*5.94143*5.9406
11/28/2018 19:45:00*5.94143*5.94144*5.94214*5.94143
11/28/2018 19:50:00*5.94144*5.94085*5.94144*5.94085
11/28/2018 19:55:00*5.94085*5.94339*5.94417*5.94057
11/28/2018 20:00:00*5.94339*5.94795*5.94802*5.94339
11/28/2018 20:05:00*5.94795*5.94814*5.94814*5.94789
11/28/2018 20:10:00*5.94814*5.94916*5.94945*5.94814
11/28/2018 20:15:00*5.94916*5.9492*5.94923*5.94915
11/28/2018 20:20:00*5.9492*5.9494*5.94964*5.9492
11/28/2018 20:25:00*5.9494*5.94897*5.9494*5.94855
11/28/2018 20:30:00*5.94897*5.94906*5.94906*5.9482
11/28/2018 20:35:00*5.94906*5.94844*5.94906*5.94844
11/28/2018 20:40:00*5.94844*5.95022*5.95022*5.94807
11/28/2018 20:45:00*5.95022*5.94982*5.95062*5.94888
11/28/2018 20:50:00*5.94982*5.94702*5.95022*5.94702
11/28/2018 20:55:00*5.94702*5.9477*5.9477*5.94702
11/28/2018 21:00:00*5.9477*5.94743*5.95257*5.94743
11/28/2018 21:05:00*5.94743*5.94896*5.94942*5.94734
11/28/2018 21:10:00*5.94896*5.94836*5.94912*5.94782
11/28/2018 21:15:00*5.94836*5.94952*5.94952*5.94782
11/28/2018 21:20:00*5.94952*5.94874*5.94979*5.94872
11/28/2018 21:25:00*5.94874*5.94874*5.94874*5.94874
11/28/2018 21:30:00*5.94874*5.94906*5.94941*5.94851
11/28/2018 21:35:00*5.94906*5.94922*5.94964*5.94906
11/28/2018 21:40:00*5.94922*5.94778*5.94922*5.94778
11/28/2018 21:45:00*5.94778*5.94752*5.94778*5.94722
11/28/2018 21:50:00*5.94752*5.94922*5.94922*5.94702
11/28/2018 21:55:00*5.94922*5.94892*5.94922*5.94772
11/28/2018 22:00:00*5.94892*5.94822*5.94912*5.94742
11/28/2018 22:05:00*5.94822*5.94812*5.94912*5.94792
11/28/2018 22:10:00*5.94812*5.94772*5.94822*5.94772
11/28/2018 22:15:00*5.94772*5.94772*5.94802*5.94732
11/28/2018 22:20:00*5.94772*5.94812*5.94812*5.94772
11/28/2018 22:25:00*5.94812*5.94922*5.95065*5.94812
11/28/2018 22:30:00*5.94922*5.94932*5.94952*5.94892
11/28/2018 22:35:00*5.94932*5.94932*5.94992*5.94872
11/28/2018 22:40:00*5.94932*5.94942*5.94992*5.94872
11/28/2018 22:45:00*5.94942*5.94932*5.94982*5.94836
11/28/2018 22:50:00*5.94932*5.94932*5.94992*5.94792
11/28/2018 22:55:00*5.94932*5.94952*5.94992*5.94902
11/28/2018 23:00:00*5.94952*5.94892*5.94982*5.94892
11/28/2018 23:05:00*5.94892*5.94462*5.94962*5.94402
11/28/2018 23:10:00*5.94462*5.94472*5.94582*5.94382
11/28/2018 23:15:00*5.94472*5.94547*5.94547*5.94411
11/28/2018 23:20:00*5.94547*5.94622*5.94632*5.94442
11/28/2018 23:25:00*5.94622*5.94732*5.94732*5.94374
11/28/2018 23:30:00*5.94732*5.94652*5.94782*5.94652
11/28/2018 23:35:00*5.94652*5.94709*5.94722*5.94632
11/28/2018 23:40:00*5.94709*5.94782*5.94852*5.94674
11/28/2018 23:45:00*5.94782*5.94222*5.94872*5.94222
11/28/2018 23:50:00*5.94222*5.94182*5.94242*5.94152
11/28/2018 23:55:00*5.94182*5.94132*5.94222*5.94032
11/29/2018 00:05:00*5.94152*5.94282*5.94282*5.94152
11/29/2018 00:10:00*5.94282*5.94188*5.94289*5.94188
11/29/2018 00:15:00*5.94188*5.94512*5.94912*5.9356
11/29/2018 00:20:00*5.94512*5.94465*5.94552*5.94462
11/29/2018 00:25:00*5.94465*5.93932*5.94635*5.93932
11/29/2018 00:30:00*5.93932*5.94254*5.94313*5.93932
11/29/2018 00:35:00*5.94254*5.94052*5.94254*5.94017
11/29/2018 00:40:00*5.94052*5.93651*5.94075*5.93532
11/29/2018 00:45:00*5.93651*5.93917*5.93953*5.93576
11/29/2018 00:50:00*5.93917*5.94328*5.94573*5.93875
11/29/2018 00:55:00*5.94328*5.94608*5.94608*5.94219
11/29/2018 01:00:00*5.94608*5.94222*5.94752*5.93822
11/29/2018 01:05:00*5.94222*5.94668*5.94694*5.94222
11/29/2018 01:10:00*5.94668*5.94699*5.94839*5.94545
11/29/2018 01:15:00*5.94699*5.95053*5.95349*5.94699
11/29/2018 01:20:00*5.95053*5.95013*5.95465*5.95004
11/29/2018 01:25:00*5.95013*5.94505*5.95122*5.94285
11/29/2018 01:30:00*5.94505*5.9419*5.94509*5.9419
11/29/2018 01:35:00*5.9419*5.94376*5.94672*5.94032
11/29/2018 01:40:00*5.94376*5.93922*5.9458*5.93802
11/29/2018 01:45:00*5.93922*5.94121*5.94442*5.93922
11/29/2018 01:50:00*5.94121*5.93907*5.9453*5.93813
11/29/2018 01:55:00*5.93907*5.93662*5.94155*5.93362
11/29/2018 02:00:00*5.93662*5.92452*5.93682*5.92329
11/29/2018 02:05:00*5.92452*5.91352*5.92452*5.91071
11/29/2018 02:10:00*5.91352*5.92246*5.92435*5.90896
11/29/2018 02:15:00*5.92246*5.93455*5.93671*5.92198
11/29/2018 02:20:00*5.93455*5.93008*5.93593*5.92038
11/29/2018 02:25:00*5.93008*5.92541*5.93102*5.92307
11/29/2018 02:30:00*5.92541*5.91921*5.92558*5.91815
11/29/2018 02:35:00*5.91921*5.91506*5.92288*5.91042
11/29/2018 02:40:00*5.91506*5.91339*5.91587*5.90919
11/29/2018 02:45:00*5.91339*5.90804*5.91363*5.90783
11/29/2018 02:50:00*5.90804*5.90847*5.90863*5.90271
11/29/2018 02:55:00*5.90847*5.90986*5.91033*5.90594
11/29/2018 03:00:00*5.90986*5.91496*5.916*5.90887
11/29/2018 03:05:00*5.91496*5.91253*5.91527*5.90903
11/29/2018 03:10:00*5.91253*5.91122*5.9129*5.90948
11/29/2018 03:15:00*5.91122*5.91151*5.91356*5.90919
11/29/2018 03:20:00*5.91151*5.90905*5.91336*5.90731
11/29/2018 03:25:00*5.90905*5.90632*5.90981*5.90376
11/29/2018 03:30:00*5.90632*5.90325*5.90689*5.90228
11/29/2018 03:35:00*5.90325*5.90337*5.90439*5.90094
11/29/2018 03:40:00*5.90337*5.90069*5.90628*5.89975
11/29/2018 03:45:00*5.90069*5.90282*5.90475*5.89858
11/29/2018 03:50:00*5.90282*5.89621*5.90282*5.89515
11/29/2018 03:55:00*5.89621*5.89702*5.89923*5.89515
11/29/2018 04:00:00*5.89702*5.8933*5.89741*5.89244
11/29/2018 04:05:00*5.8933*5.89236*5.89634*5.8903
11/29/2018 04:10:00*5.89236*5.89226*5.89403*5.89146
11/29/2018 04:15:00*5.89226*5.88559*5.8931*5.88146
11/29/2018 04:20:00*5.88559*5.86355*5.88862*5.85832
11/29/2018 04:25:00*5.86355*5.86475*5.86703*5.85515
11/29/2018 04:30:00*5.86475*5.86441*5.86614*5.85936
11/29/2018 04:35:00*5.86441*5.87159*5.8741*5.86424
11/29/2018 04:40:00*5.87159*5.87485*5.87847*5.87134
11/29/2018 04:45:00*5.87485*5.87122*5.8768*5.8693
11/29/2018 04:50:00*5.87122*5.88002*5.88303*5.87108
11/29/2018 04:55:00*5.88002*5.88007*5.88142*5.87892
11/29/2018 05:00:00*5.88007*5.87141*5.88132*5.87076
11/29/2018 05:05:00*5.87141*5.8756*5.87649*5.87141
11/29/2018 05:10:00*5.8756*5.8747*5.87716*5.87345
11/29/2018 05:15:00*5.8747*5.87208*5.8749*5.86785
11/29/2018 05:20:00*5.87208*5.87078*5.87592*5.86893
11/29/2018 05:25:00*5.87078*5.87054*5.87114*5.86872
11/29/2018 05:30:00*5.87054*5.87031*5.87226*5.86912
11/29/2018 05:35:00*5.87031*5.87082*5.87216*5.86916
11/29/2018 05:40:00*5.87082*5.86832*5.87196*5.86734
11/29/2018 05:45:00*5.86832*5.86705*5.87172*5.86587
11/29/2018 05:50:00*5.86705*5.86297*5.86745*5.86157
11/29/2018 05:55:00*5.86297*5.86384*5.86507*5.85902
11/29/2018 06:00:00*5.86384*5.8673*5.86761*5.86316
11/29/2018 06:05:00*5.8673*5.86585*5.8694*5.86585
11/29/2018 06:10:00*5.86585*5.86782*5.86884*5.86552
11/29/2018 06:15:00*5.86782*5.86834*5.86986*5.86691
11/29/2018 06:20:00*5.86834*5.86576*5.86984*5.86485
11/29/2018 06:25:00*5.86576*5.86542*5.87083*5.86542
11/29/2018 06:30:00*5.86542*5.86172*5.86562*5.86154
11/29/2018 06:35:00*5.86172*5.86208*5.86351*5.85917
11/29/2018 06:40:00*5.86208*5.86197*5.86374*5.86112
11/29/2018 06:45:00*5.86197*5.85983*5.86435*5.85952
11/29/2018 06:50:00*5.85983*5.85125*5.85986*5.84979
11/29/2018 06:55:00*5.85125*5.85217*5.8547*5.84097
11/29/2018 07:00:00*5.85217*5.86162*5.86328*5.84632
11/29/2018 07:05:00*5.86162*5.85247*5.8634*5.85116
11/29/2018 07:10:00*5.85247*5.84994*5.85555*5.84526
11/29/2018 07:15:00*5.84994*5.85286*5.85752*5.84994
11/29/2018 07:20:00*5.85286*5.86394*5.86463*5.85142
11/29/2018 07:25:00*5.86394*5.85825*5.86394*5.85772
11/29/2018 07:30:00*5.85825*5.86932*5.87427*5.85825
11/29/2018 07:35:00*5.86932*5.86644*5.87419*5.86644
11/29/2018 07:40:00*5.86644*5.86442*5.86979*5.86192
11/29/2018 07:45:00*5.86442*5.86538*5.86893*5.86426
11/29/2018 07:50:00*5.86538*5.86618*5.86834*5.85905
11/29/2018 07:55:00*5.86618*5.86644*5.86816*5.86462
11/29/2018 08:00:00*5.86644*5.87185*5.87193*5.86582
11/29/2018 08:05:00*5.87185*5.87203*5.87386*5.8707
11/29/2018 08:10:00*5.87203*5.88026*5.8809*5.87203
11/29/2018 08:15:00*5.88026*5.88368*5.88492*5.87996
11/29/2018 08:20:00*5.88368*5.87668*5.88509*5.87514
11/29/2018 08:25:00*5.87668*5.87686*5.87921*5.87405
11/29/2018 08:30:00*5.87686*5.87732*5.88085*5.86872
11/29/2018 08:35:00*5.87732*5.87392*5.88319*5.87087
11/29/2018 08:40:00*5.87392*5.87942*5.88743*5.87362
11/29/2018 08:45:00*5.87942*5.87897*5.88121*5.87456
11/29/2018 08:50:00*5.87897*5.88258*5.8839*5.87542
11/29/2018 08:55:00*5.88258*5.88129*5.88518*5.88085
11/29/2018 09:00:00*5.88129*5.88062*5.88379*5.87816
11/29/2018 09:05:00*5.88062*5.87758*5.88447*5.87433
11/29/2018 09:10:00*5.87758*5.87867*5.87975*5.87572
11/29/2018 09:15:00*5.87867*5.88423*5.88802*5.87826
11/29/2018 09:20:00*5.88423*5.88427*5.8856*5.88197
11/29/2018 09:25:00*5.88427*5.88195*5.88554*5.8802
11/29/2018 09:30:00*5.88195*5.87824*5.88195*5.87682
11/29/2018 09:35:00*5.87824*5.87634*5.87939*5.87634
11/29/2018 09:40:00*5.87634*5.87773*5.88184*5.87316
11/29/2018 09:45:00*5.87773*5.88506*5.88838*5.87719
11/29/2018 09:50:00*5.88506*5.88734*5.88808*5.88331
11/29/2018 09:55:00*5.88734*5.88644*5.88756*5.88379
11/29/2018 10:00:00*5.88644*5.88654*5.88884*5.88346
11/29/2018 10:05:00*5.88654*5.88884*5.88884*5.88169
11/29/2018 10:10:00*5.88884*5.88182*5.88932*5.88152
11/29/2018 10:15:00*5.88182*5.87718*5.88182*5.87354
11/29/2018 10:20:00*5.87718*5.88158*5.88458*5.87676
11/29/2018 10:25:00*5.88158*5.87008*5.88187*5.85032
11/29/2018 10:30:00*5.87008*5.87581*5.87888*5.86072
11/29/2018 10:35:00*5.87581*5.87864*5.87879*5.86967
11/29/2018 10:40:00*5.87864*5.87348*5.87949*5.87322
11/29/2018 10:45:00*5.87348*5.88126*5.88126*5.87348
11/29/2018 10:50:00*5.88126*5.8881*5.88899*5.88084
11/29/2018 10:55:00*5.8881*5.88764*5.89231*5.88252
11/29/2018 11:00:00*5.88764*5.88982*5.8939*5.88531
11/29/2018 11:05:00*5.88982*5.88947*5.89287*5.88755
11/29/2018 11:10:00*5.88947*5.88623*5.89106*5.88623
11/29/2018 11:15:00*5.88623*5.88622*5.88863*5.8859
11/29/2018 11:20:00*5.88622*5.88564*5.88745*5.88507
11/29/2018 11:25:00*5.88564*5.8791*5.88909*5.87889
11/29/2018 11:30:00*5.8791*5.87552*5.87929*5.87527
11/29/2018 11:35:00*5.87552*5.87035*5.87572*5.86805
11/29/2018 11:40:00*5.87035*5.87941*5.87941*5.86962
11/29/2018 11:45:00*5.87941*5.87889*5.88176*5.87549
11/29/2018 11:50:00*5.87889*5.88021*5.88152*5.87861
11/29/2018 11:55:00*5.88021*5.87854*5.88084*5.87676
11/29/2018 12:00:00*5.87854*5.87953*5.88209*5.87818
11/29/2018 12:05:00*5.87953*5.88034*5.88043*5.87859
11/29/2018 12:10:00*5.88034*5.88132*5.88172*5.87932
11/29/2018 12:15:00*5.88132*5.88224*5.88354*5.88056
11/29/2018 12:20:00*5.88224*5.88842*5.88902*5.88223
11/29/2018 12:25:00*5.88842*5.88583*5.88954*5.88459
11/29/2018 12:30:00*5.88583*5.89134*5.89252*5.88583
11/29/2018 12:35:00*5.89134*5.88761*5.89181*5.88734
11/29/2018 12:40:00*5.88761*5.89512*5.89669*5.8867
11/29/2018 12:45:00*5.89512*5.89987*5.90072*5.89402
11/29/2018 12:50:00*5.89987*5.89822*5.89987*5.89312
11/29/2018 12:55:00*5.89822*5.89763*5.90282*5.89752
11/29/2018 13:00:00*5.89763*5.89592*5.90642*5.88879
11/29/2018 13:05:00*5.89592*5.89772*5.89912*5.88921
11/29/2018 13:10:00*5.89772*5.89982*5.90124*5.89592
11/29/2018 13:15:00*5.89982*5.89862*5.90183*5.89862
11/29/2018 13:20:00*5.89862*5.8969*5.89862*5.894
11/29/2018 13:25:00*5.8969*5.90229*5.9027*5.89468
11/29/2018 13:30:00*5.90229*5.89654*5.90253*5.89425
11/29/2018 13:35:00*5.89654*5.89419*5.8968*5.89411
11/29/2018 13:40:00*5.89419*5.88563*5.89453*5.88189
11/29/2018 13:45:00*5.88563*5.89282*5.89457*5.88541
11/29/2018 13:50:00*5.89282*5.89212*5.89402*5.89212
11/29/2018 13:55:00*5.89212*5.89134*5.89315*5.88952
11/29/2018 14:00:00*5.89134*5.89114*5.89455*5.88987
11/29/2018 14:05:00*5.89114*5.89172*5.89871*5.88832
11/29/2018 14:10:00*5.89172*5.896*5.89702*5.89006
11/29/2018 14:15:00*5.896*5.89101*5.89615*5.88911
11/29/2018 14:20:00*5.89101*5.88922*5.89172*5.88862
11/29/2018 14:25:00*5.88922*5.88832*5.88952*5.88832
11/29/2018 14:30:00*5.88832*5.89513*5.89562*5.88832
11/29/2018 14:35:00*5.89513*5.89641*5.89923*5.89448
11/29/2018 14:40:00*5.89641*5.89783*5.89804*5.89535
11/29/2018 14:45:00*5.89783*5.89687*5.89819*5.89072
11/29/2018 14:50:00*5.89687*5.89503*5.89687*5.89437
11/29/2018 14:55:00*5.89503*5.89524*5.8962*5.89378
11/29/2018 15:00:00*5.89524*5.89717*5.89832*5.89484
11/29/2018 15:05:00*5.89717*5.8959*5.89718*5.89543
11/29/2018 15:10:00*5.8959*5.89553*5.89972*5.89413
11/29/2018 15:15:00*5.89553*5.89499*5.89812*5.89304
11/29/2018 15:20:00*5.89499*5.89754*5.89842*5.89455
11/29/2018 15:25:00*5.89754*5.89649*5.89877*5.89382
11/29/2018 15:30:00*5.89649*5.8993*5.90642*5.89507
11/29/2018 15:35:00*5.8993*5.90072*5.90202*5.89612
11/29/2018 15:40:00*5.90072*5.89672*5.90182*5.89632
11/29/2018 15:45:00*5.89672*5.89738*5.89859*5.89652
11/29/2018 15:50:00*5.89738*5.89712*5.89753*5.89506
11/29/2018 15:55:00*5.89712*5.89722*5.89802*5.89712
11/29/2018 16:00:00*5.89722*5.894*5.89722*5.894
11/29/2018 16:05:00*5.894*5.89162*5.89512*5.88752
11/29/2018 16:10:00*5.89162*5.89552*5.89552*5.89162
11/29/2018 16:15:00*5.89552*5.89312*5.89562*5.89092
11/29/2018 16:20:00*5.89312*5.89072*5.89332*5.89072
11/29/2018 16:25:00*5.89072*5.89112*5.89172*5.89072
11/29/2018 16:30:00*5.89112*5.89282*5.89362*5.89112
11/29/2018 16:35:00*5.89282*5.89012*5.89392*5.89012
11/29/2018 16:40:00*5.89012*5.88062*5.89042*5.88062
11/29/2018 16:45:00*5.88062*5.88052*5.88133*5.87886
11/29/2018 16:50:00*5.88052*5.88137*5.88533*5.87992
11/29/2018 16:55:00*5.88137*5.88748*5.88756*5.88136
11/29/2018 17:00:00*5.88748*5.88452*5.88839*5.88102
