11/27/2018 17:05:00*5.94642*5.94882*5.95522*5.93689
11/27/2018 17:10:00*5.94882*5.95092*5.95092*5.9423
11/27/2018 17:15:00*5.95092*5.95232*5.95322*5.95042
11/27/2018 17:20:00*5.95232*5.95172*5.95332*5.95172
11/27/2018 17:25:00*5.95172*5.95182*5.95212*5.95172
11/27/2018 17:30:00*5.95182*5.95462*5.95462*5.95182
11/27/2018 17:35:00*5.95462*5.95382*5.95462*5.95302
11/27/2018 17:40:00*5.95382*5.92932*5.95382*5.92932
11/27/2018 17:45:00*5.92932*5.92962*5.92962*5.92932
11/27/2018 17:50:00*5.92962*5.92832*5.92962*5.92335
11/27/2018 17:55:00*5.92832*5.92832*5.92852*5.92832
11/27/2018 18:00:00*5.92832*5.92822*5.92852*5.92194
11/27/2018 18:05:00*5.92822*5.94479*5.94549*5.92822
11/27/2018 18:10:00*5.94479*5.94583*5.94603*5.94412
11/27/2018 18:15:00*5.94583*5.944*5.94662*5.94312
11/27/2018 18:20:00*5.944*5.94413*5.94542*5.94202
11/27/2018 18:25:00*5.94413*5.94332*5.94476*5.94157
11/27/2018 18:30:00*5.94332*5.94324*5.94392*5.94262
11/27/2018 18:35:00*5.94324*5.94321*5.94402*5.94277
11/27/2018 18:40:00*5.94321*5.94277*5.94411*5.94254
11/27/2018 18:45:00*5.94277*5.94163*5.94304*5.94122
11/27/2018 18:50:00*5.94163*5.94692*5.94692*5.94152
11/27/2018 18:55:00*5.94692*5.94662*5.94762*5.94466
11/27/2018 19:00:00*5.94662*5.94622*5.94712*5.94465
11/27/2018 19:05:00*5.94622*5.94692*5.94732*5.94422
11/27/2018 19:10:00*5.94692*5.94602*5.94712*5.94392
11/27/2018 19:15:00*5.94602*5.94608*5.94682*5.9439
11/27/2018 19:20:00*5.94608*5.94682*5.94817*5.94451
11/27/2018 19:25:00*5.94682*5.94642*5.94746*5.94562
11/27/2018 19:30:00*5.94642*5.94732*5.94732*5.94473
11/27/2018 19:35:00*5.94732*5.94832*5.94832*5.94521
11/27/2018 19:40:00*5.94832*5.94832*5.94852*5.94612
11/27/2018 19:45:00*5.94832*5.94652*5.94852*5.94482
11/27/2018 19:50:00*5.94652*5.94372*5.94652*5.94355
11/27/2018 19:55:00*5.94372*5.94252*5.94622*5.94219
11/27/2018 20:00:00*5.94252*5.95486*5.95501*5.94252
11/27/2018 20:05:00*5.95486*5.95212*5.95505*5.94972
11/27/2018 20:10:00*5.95212*5.95011*5.95242*5.94999
11/27/2018 20:15:00*5.95011*5.9484*5.95011*5.94762
11/27/2018 20:20:00*5.9484*5.94726*5.9484*5.94692
11/27/2018 20:25:00*5.94726*5.94771*5.94826*5.94712
11/27/2018 20:30:00*5.94771*5.94778*5.94834*5.94745
11/27/2018 20:35:00*5.94778*5.94892*5.94892*5.94697
11/27/2018 20:40:00*5.94892*5.94862*5.94952*5.94862
11/27/2018 20:45:00*5.94862*5.94882*5.94902*5.94822
11/27/2018 20:50:00*5.94882*5.94822*5.94902*5.94822
11/27/2018 20:55:00*5.94822*5.94862*5.94872*5.94742
11/27/2018 21:00:00*5.94862*5.94822*5.94912*5.94792
11/27/2018 21:05:00*5.94822*5.94796*5.94852*5.94781
11/27/2018 21:10:00*5.94796*5.94863*5.94882*5.94784
11/27/2018 21:15:00*5.94863*5.94962*5.94982*5.94857
11/27/2018 21:20:00*5.94962*5.94902*5.95012*5.94902
11/27/2018 21:25:00*5.94902*5.94895*5.94992*5.94811
11/27/2018 21:30:00*5.94895*5.94899*5.94917*5.94815
11/27/2018 21:35:00*5.94899*5.94876*5.94899*5.94816
11/27/2018 21:40:00*5.94876*5.94918*5.95016*5.94876
11/27/2018 21:45:00*5.94918*5.9496*5.94994*5.94903
11/27/2018 21:50:00*5.9496*5.94967*5.95005*5.9489
11/27/2018 21:55:00*5.94967*5.9494*5.94986*5.94862
11/27/2018 22:00:00*5.9494*5.94924*5.95359*5.94804
11/27/2018 22:05:00*5.94924*5.94642*5.94957*5.94235
11/27/2018 22:10:00*5.94642*5.94472*5.94762*5.94472
11/27/2018 22:15:00*5.94472*5.94432*5.94472*5.94412
11/27/2018 22:20:00*5.94432*5.94462*5.94502*5.94432
11/27/2018 22:25:00*5.94462*5.9436*5.94462*5.94321
11/27/2018 22:30:00*5.9436*5.94404*5.9445*5.94333
11/27/2018 22:35:00*5.94404*5.94424*5.94485*5.94375
11/27/2018 22:40:00*5.94424*5.94418*5.94484*5.9437
11/27/2018 22:45:00*5.94418*5.94552*5.94582*5.94382
11/27/2018 22:50:00*5.94552*5.94612*5.94632*5.94532
11/27/2018 22:55:00*5.94612*5.94625*5.94648*5.94502
11/27/2018 23:00:00*5.94625*5.94485*5.94628*5.94472
11/27/2018 23:05:00*5.94485*5.94475*5.94544*5.94457
11/27/2018 23:10:00*5.94475*5.94386*5.94492*5.94353
11/27/2018 23:15:00*5.94386*5.94462*5.94492*5.94342
11/27/2018 23:20:00*5.94462*5.94482*5.94502*5.94416
11/27/2018 23:25:00*5.94482*5.94542*5.94542*5.94452
11/27/2018 23:30:00*5.94542*5.94592*5.94592*5.9449
11/27/2018 23:35:00*5.94592*5.94502*5.94592*5.94427
11/27/2018 23:40:00*5.94502*5.94513*5.94553*5.94498
11/27/2018 23:45:00*5.94513*5.94583*5.94608*5.94445
11/27/2018 23:50:00*5.94583*5.94612*5.94628*5.9455
11/27/2018 23:55:00*5.94612*5.9464*5.94648*5.9459
11/28/2018 00:05:00*5.94542*5.94536*5.94762*5.94506
11/28/2018 00:10:00*5.94536*5.94282*5.94682*5.94265
11/28/2018 00:15:00*5.94282*5.949*5.94953*5.94282
11/28/2018 00:20:00*5.949*5.94858*5.94936*5.94752
11/28/2018 00:25:00*5.94858*5.94806*5.94901*5.94764
11/28/2018 00:30:00*5.94806*5.94891*5.94918*5.9479
11/28/2018 00:35:00*5.94891*5.94953*5.94953*5.94853
11/28/2018 00:40:00*5.94953*5.95233*5.95888*5.94945
11/28/2018 00:45:00*5.95233*5.95094*5.95283*5.95021
11/28/2018 00:50:00*5.95094*5.95104*5.95127*5.95077
11/28/2018 00:55:00*5.95104*5.9553*5.95958*5.94965
11/28/2018 01:00:00*5.9553*5.95102*5.95827*5.95032
11/28/2018 01:05:00*5.95102*5.95311*5.95311*5.95062
11/28/2018 01:10:00*5.95311*5.95387*5.95444*5.95297
11/28/2018 01:15:00*5.95387*5.95266*5.9565*5.94818
11/28/2018 01:20:00*5.95266*5.94752*5.95309*5.94644
11/28/2018 01:25:00*5.94752*5.94851*5.95078*5.94602
11/28/2018 01:30:00*5.94851*5.94785*5.94894*5.94392
11/28/2018 01:35:00*5.94785*5.9474*5.9481*5.94692
11/28/2018 01:40:00*5.9474*5.94687*5.95045*5.94638
11/28/2018 01:45:00*5.94687*5.94621*5.94916*5.94339
11/28/2018 01:50:00*5.94621*5.94269*5.94661*5.9425
11/28/2018 01:55:00*5.94269*5.93776*5.94269*5.93565
11/28/2018 02:00:00*5.93776*5.93876*5.93948*5.93439
11/28/2018 02:05:00*5.93876*5.94369*5.94537*5.93776
11/28/2018 02:10:00*5.94369*5.9421*5.94383*5.93367
11/28/2018 02:15:00*5.9421*5.93762*5.94221*5.93588
11/28/2018 02:20:00*5.93762*5.94112*5.94365*5.93661
11/28/2018 02:25:00*5.94112*5.94096*5.94145*5.93835
11/28/2018 02:30:00*5.94096*5.93702*5.94167*5.93692
11/28/2018 02:35:00*5.93702*5.93155*5.9376*5.93041
11/28/2018 02:40:00*5.93155*5.93358*5.93423*5.92961
11/28/2018 02:45:00*5.93358*5.93361*5.93539*5.93108
11/28/2018 02:50:00*5.93361*5.93225*5.93387*5.93152
11/28/2018 02:55:00*5.93225*5.93126*5.9331*5.92564
11/28/2018 03:00:00*5.93126*5.92509*5.93179*5.92492
11/28/2018 03:05:00*5.92509*5.92574*5.92731*5.92405
11/28/2018 03:10:00*5.92574*5.92706*5.92869*5.92517
11/28/2018 03:15:00*5.92706*5.91889*5.92737*5.91863
11/28/2018 03:20:00*5.91889*5.92109*5.92352*5.91822
11/28/2018 03:25:00*5.92109*5.92188*5.92275*5.91797
11/28/2018 03:30:00*5.92188*5.9241*5.92477*5.92182
11/28/2018 03:35:00*5.9241*5.92458*5.92636*5.92347
11/28/2018 03:40:00*5.92458*5.92551*5.92585*5.92381
11/28/2018 03:45:00*5.92551*5.92762*5.92926*5.92339
11/28/2018 03:50:00*5.92762*5.92874*5.93151*5.92752
11/28/2018 03:55:00*5.92874*5.9267*5.92956*5.92602
11/28/2018 04:00:00*5.9267*5.92492*5.92855*5.92352
11/28/2018 04:05:00*5.92492*5.92552*5.92684*5.92366
11/28/2018 04:10:00*5.92552*5.92875*5.92908*5.92469
11/28/2018 04:15:00*5.92875*5.92892*5.93143*5.92714
11/28/2018 04:20:00*5.92892*5.92782*5.93052*5.92742
11/28/2018 04:25:00*5.92782*5.92859*5.93028*5.92757
11/28/2018 04:30:00*5.92859*5.93041*5.93071*5.92818
11/28/2018 04:35:00*5.93041*5.92831*5.93106*5.92785
11/28/2018 04:40:00*5.92831*5.93173*5.93173*5.9244
11/28/2018 04:45:00*5.93173*5.93012*5.93403*5.92916
11/28/2018 04:50:00*5.93012*5.9322*5.9322*5.92916
11/28/2018 04:55:00*5.9322*5.9334*5.93681*5.93155
11/28/2018 05:00:00*5.9334*5.93505*5.93776*5.93221
11/28/2018 05:05:00*5.93505*5.93781*5.93919*5.93478
11/28/2018 05:10:00*5.93781*5.93983*5.94004*5.93749
11/28/2018 05:15:00*5.93983*5.9402*5.94096*5.93883
11/28/2018 05:20:00*5.9402*5.94299*5.94633*5.93912
11/28/2018 05:25:00*5.94299*5.94282*5.94319*5.93995
11/28/2018 05:30:00*5.94282*5.94732*5.95048*5.94242
11/28/2018 05:35:00*5.94732*5.94647*5.95071*5.94601
11/28/2018 05:40:00*5.94647*5.94752*5.94927*5.94596
11/28/2018 05:45:00*5.94752*5.94308*5.94776*5.94212
11/28/2018 05:50:00*5.94308*5.94388*5.94411*5.94289
11/28/2018 05:55:00*5.94388*5.94452*5.94527*5.94265
11/28/2018 06:00:00*5.94452*5.94472*5.94609*5.94431
11/28/2018 06:05:00*5.94472*5.94413*5.94557*5.94268
11/28/2018 06:10:00*5.94413*5.94374*5.94575*5.9427
11/28/2018 06:15:00*5.94374*5.93811*5.94407*5.93783
11/28/2018 06:20:00*5.93811*5.93896*5.94089*5.93811
11/28/2018 06:25:00*5.93896*5.93862*5.93963*5.93652
11/28/2018 06:30:00*5.93862*5.93672*5.94082*5.93638
11/28/2018 06:35:00*5.93672*5.93524*5.93728*5.93483
11/28/2018 06:40:00*5.93524*5.93589*5.93612*5.9336
11/28/2018 06:45:00*5.93589*5.9329*5.93609*5.93131
11/28/2018 06:50:00*5.9329*5.93223*5.93433*5.93206
11/28/2018 06:55:00*5.93223*5.93123*5.93376*5.92986
11/28/2018 07:00:00*5.93123*5.93212*5.93393*5.93045
11/28/2018 07:05:00*5.93212*5.93029*5.93351*5.92982
11/28/2018 07:10:00*5.93029*5.93101*5.93352*5.92865
11/28/2018 07:15:00*5.93101*5.92972*5.93244*5.92882
11/28/2018 07:20:00*5.92972*5.9305*5.93148*5.92722
11/28/2018 07:25:00*5.9305*5.93216*5.93217*5.92907
11/28/2018 07:30:00*5.93216*5.93*5.93275*5.93
11/28/2018 07:35:00*5.93*5.9297*5.93089*5.92826
11/28/2018 07:40:00*5.9297*5.9304*5.93077*5.92808
11/28/2018 07:45:00*5.9304*5.92823*5.93194*5.92736
11/28/2018 07:50:00*5.92823*5.93171*5.93187*5.92759
11/28/2018 07:55:00*5.93171*5.93183*5.93274*5.93019
11/28/2018 08:00:00*5.93183*5.9265*5.93259*5.92452
11/28/2018 08:05:00*5.9265*5.92462*5.92678*5.92462
11/28/2018 08:10:00*5.92462*5.92399*5.92661*5.92262
11/28/2018 08:15:00*5.92399*5.92547*5.92656*5.92325
11/28/2018 08:20:00*5.92547*5.9276*5.9284*5.92533
11/28/2018 08:25:00*5.9276*5.92785*5.92857*5.92479
11/28/2018 08:30:00*5.92785*5.92722*5.92826*5.92683
11/28/2018 08:35:00*5.92722*5.92765*5.93017*5.92544
11/28/2018 08:40:00*5.92765*5.92604*5.92798*5.92481
11/28/2018 08:45:00*5.92604*5.92564*5.92759*5.92477
11/28/2018 08:50:00*5.92564*5.92928*5.92968*5.9251
11/28/2018 08:55:00*5.92928*5.93132*5.93231*5.92733
11/28/2018 09:00:00*5.93132*5.92979*5.9321*5.92947
11/28/2018 09:05:00*5.92979*5.92773*5.93092*5.9273
11/28/2018 09:10:00*5.92773*5.92724*5.92872*5.92462
11/28/2018 09:15:00*5.92724*5.92705*5.92923*5.92692
11/28/2018 09:20:00*5.92705*5.93384*5.9389*5.92676
11/28/2018 09:25:00*5.93384*5.93954*5.94064*5.93334
11/28/2018 09:30:00*5.93954*5.93609*5.93999*5.93579
11/28/2018 09:35:00*5.93609*5.93785*5.93909*5.93547
11/28/2018 09:40:00*5.93785*5.93603*5.93924*5.93554
11/28/2018 09:45:00*5.93603*5.93634*5.93698*5.93417
11/28/2018 09:50:00*5.93634*5.93623*5.93959*5.93438
11/28/2018 09:55:00*5.93623*5.9354*5.93665*5.93193
11/28/2018 10:00:00*5.9354*5.93268*5.93553*5.93116
11/28/2018 10:05:00*5.93268*5.93395*5.93472*5.93082
11/28/2018 10:10:00*5.93395*5.93415*5.93511*5.9293
11/28/2018 10:15:00*5.93415*5.93452*5.93632*5.93351
11/28/2018 10:20:00*5.93452*5.93375*5.93525*5.93168
11/28/2018 10:25:00*5.93375*5.9335*5.93503*5.93129
11/28/2018 10:30:00*5.9335*5.93024*5.93375*5.92993
11/28/2018 10:35:00*5.93024*5.93246*5.93303*5.93024
11/28/2018 10:40:00*5.93246*5.94063*5.94119*5.93234
11/28/2018 10:45:00*5.94063*5.93651*5.94068*5.93529
11/28/2018 10:50:00*5.93651*5.93702*5.9371*5.9351
11/28/2018 10:55:00*5.93702*5.93833*5.93859*5.9354
11/28/2018 11:00:00*5.93833*5.93826*5.94038*5.93509
11/28/2018 11:05:00*5.93826*5.93793*5.93885*5.93491
11/28/2018 11:10:00*5.93793*5.93967*5.94066*5.93777
11/28/2018 11:15:00*5.93967*5.93993*5.94075*5.93888
11/28/2018 11:20:00*5.93993*5.93486*5.93996*5.93403
11/28/2018 11:25:00*5.93486*5.93716*5.93785*5.93454
11/28/2018 11:30:00*5.93716*5.93871*5.93919*5.93693
11/28/2018 11:35:00*5.93871*5.93737*5.93873*5.93533
11/28/2018 11:40:00*5.93737*5.93685*5.93859*5.93612
11/28/2018 11:45:00*5.93685*5.93804*5.93819*5.93559
11/28/2018 11:50:00*5.93804*5.93654*5.93946*5.93654
11/28/2018 11:55:00*5.93654*5.93605*5.93721*5.93283
11/28/2018 12:00:00*5.93605*5.93378*5.93658*5.93378
11/28/2018 12:05:00*5.93378*5.93773*5.94609*5.92881
11/28/2018 12:10:00*5.93773*5.93295*5.94186*5.92822
11/28/2018 12:15:00*5.93295*5.94165*5.94458*5.92833
11/28/2018 12:20:00*5.94165*5.94383*5.94732*5.93878
11/28/2018 12:25:00*5.94383*5.94301*5.94569*5.94108
11/28/2018 12:30:00*5.94301*5.95076*5.9508*5.93911
11/28/2018 12:35:00*5.95076*5.94288*5.95203*5.93895
11/28/2018 12:40:00*5.94288*5.94156*5.94506*5.93829
11/28/2018 12:45:00*5.94156*5.93895*5.94205*5.93734
11/28/2018 12:50:00*5.93895*5.93806*5.94187*5.93664
11/28/2018 12:55:00*5.93806*5.93976*5.94042*5.93448
11/28/2018 13:00:00*5.93976*5.93551*5.94115*5.9347
11/28/2018 13:05:00*5.93551*5.92862*5.94247*5.92802
11/28/2018 13:10:00*5.92862*5.94108*5.94488*5.92862
11/28/2018 13:15:00*5.94108*5.93755*5.94139*5.92975
11/28/2018 13:20:00*5.93755*5.93815*5.94488*5.93693
11/28/2018 13:25:00*5.93815*5.9335*5.94357*5.9281
11/28/2018 13:30:00*5.9335*5.93858*5.95346*5.93316
11/28/2018 13:35:00*5.93858*5.94209*5.95069*5.9375
11/28/2018 13:40:00*5.94209*5.94066*5.94558*5.9393
11/28/2018 13:45:00*5.94066*5.94382*5.94422*5.94013
11/28/2018 13:50:00*5.94382*5.93728*5.94462*5.93592
11/28/2018 13:55:00*5.93728*5.94612*5.95392*5.93682
11/28/2018 14:00:00*5.94612*5.94052*5.95492*5.93792
11/28/2018 14:05:00*5.94052*5.93387*5.94052*5.92739
11/28/2018 14:10:00*5.93387*5.93538*5.93538*5.9327
11/28/2018 14:15:00*5.93538*5.94046*5.94051*5.93538
11/28/2018 14:20:00*5.94046*5.94126*5.94173*5.93833
11/28/2018 14:25:00*5.94126*5.93844*5.94202*5.93783
11/28/2018 14:30:00*5.93844*5.93834*5.94922*5.93734
11/28/2018 14:35:00*5.93834*5.93375*5.93836*5.93315
11/28/2018 14:40:00*5.93375*5.93938*5.94038*5.93336
11/28/2018 14:45:00*5.93938*5.9432*5.94753*5.93844
11/28/2018 14:50:00*5.9432*5.94344*5.9513*5.9423
11/28/2018 14:55:00*5.94344*5.9409*5.94392*5.9409
11/28/2018 15:00:00*5.9409*5.94282*5.94511*5.94036
11/28/2018 15:05:00*5.94282*5.94232*5.94362*5.94232
11/28/2018 15:10:00*5.94232*5.94222*5.94302*5.94222
11/28/2018 15:15:00*5.94222*5.94072*5.94222*5.94072
11/28/2018 15:20:00*5.94072*5.93922*5.94092*5.93922
11/28/2018 15:25:00*5.93922*5.93918*5.94022*5.93852
11/28/2018 15:30:00*5.93918*5.93942*5.93992*5.93892
11/28/2018 15:35:00*5.93942*5.94159*5.94159*5.93812
11/28/2018 15:40:00*5.94159*5.93942*5.94279*5.93942
11/28/2018 15:45:00*5.93942*5.94131*5.94146*5.93942
11/28/2018 15:50:00*5.94131*5.94187*5.94222*5.94116
11/28/2018 15:55:00*5.94187*5.94019*5.94191*5.94019
11/28/2018 16:00:00*5.94019*5.93957*5.94019*5.93658
11/28/2018 16:05:00*5.93957*5.93736*5.93957*5.93732
11/28/2018 16:10:00*5.93736*5.94243*5.94243*5.9362
11/28/2018 16:15:00*5.94243*5.94278*5.94354*5.94243
11/28/2018 16:20:00*5.94278*5.94246*5.94332*5.94243
11/28/2018 16:25:00*5.94246*5.9429*5.94322*5.94246
11/28/2018 16:30:00*5.9429*5.94233*5.94363*5.94233
11/28/2018 16:35:00*5.94233*5.94162*5.94345*5.94132
11/28/2018 16:40:00*5.94162*5.94124*5.94192*5.94107
11/28/2018 16:45:00*5.94124*5.9415*5.94184*5.94046
11/28/2018 16:50:00*5.9415*5.93987*5.94179*5.93898
11/28/2018 16:55:00*5.93987*5.93302*5.93987*5.9228
11/28/2018 17:00:00*5.93302*5.92752*5.93328*5.92742
