11/26/2018 17:05:00*5.94066*5.9417*5.94762*5.93307
11/26/2018 17:10:00*5.9417*5.94722*5.94822*5.9417
11/26/2018 17:15:00*5.94722*5.94842*5.94952*5.94712
11/26/2018 17:20:00*5.94842*5.94882*5.94882*5.94712
11/26/2018 17:25:00*5.94882*5.94882*5.94882*5.94862
11/26/2018 17:30:00*5.94882*5.94932*5.94932*5.94872
11/26/2018 17:35:00*5.94932*5.94922*5.94932*5.94882
11/26/2018 17:40:00*5.94922*5.94882*5.94922*5.94842
11/26/2018 17:45:00*5.94882*5.94852*5.94882*5.94852
11/26/2018 17:50:00*5.94852*5.94852*5.94882*5.94427
11/26/2018 17:55:00*5.94852*5.94912*5.94962*5.94852
11/26/2018 18:00:00*5.94912*5.94972*5.94992*5.94912
11/26/2018 18:05:00*5.94972*5.95042*5.95612*5.93571
11/26/2018 18:10:00*5.95042*5.9457*5.95142*5.94513
11/26/2018 18:15:00*5.9457*5.94449*5.94822*5.94433
11/26/2018 18:20:00*5.94449*5.94467*5.94692*5.9442
11/26/2018 18:25:00*5.94467*5.94662*5.94662*5.94429
11/26/2018 18:30:00*5.94662*5.94862*5.95314*5.9448
11/26/2018 18:35:00*5.94862*5.95097*5.95332*5.9472
11/26/2018 18:40:00*5.95097*5.94909*5.95517*5.94814
11/26/2018 18:45:00*5.94909*5.94832*5.94942*5.94727
11/26/2018 18:50:00*5.94832*5.94702*5.94832*5.94567
11/26/2018 18:55:00*5.94702*5.94695*5.94742*5.94644
11/26/2018 19:00:00*5.94695*5.94462*5.95011*5.94462
11/26/2018 19:05:00*5.94462*5.94472*5.94752*5.94459
11/26/2018 19:10:00*5.94472*5.94596*5.94762*5.94472
11/26/2018 19:15:00*5.94596*5.94555*5.94802*5.94528
11/26/2018 19:20:00*5.94555*5.94607*5.94642*5.94519
11/26/2018 19:25:00*5.94607*5.94837*5.94902*5.94562
11/26/2018 19:30:00*5.94837*5.94912*5.94912*5.94837
11/26/2018 19:35:00*5.94912*5.94856*5.94912*5.94825
11/26/2018 19:40:00*5.94856*5.94836*5.94883*5.94801
11/26/2018 19:45:00*5.94836*5.95097*5.95297*5.94796
11/26/2018 19:50:00*5.95097*5.95317*5.95407*5.95094
11/26/2018 19:55:00*5.95317*5.9533*5.95405*5.95039
11/26/2018 20:00:00*5.9533*5.95572*5.95787*5.95325
11/26/2018 20:05:00*5.95572*5.95342*5.95572*5.95262
11/26/2018 20:10:00*5.95342*5.95468*5.95506*5.95326
11/26/2018 20:15:00*5.95468*5.95512*5.95854*5.95212
11/26/2018 20:20:00*5.95512*5.95512*5.95859*5.95392
11/26/2018 20:25:00*5.95512*5.95232*5.95532*5.94922
11/26/2018 20:30:00*5.95232*5.95432*5.95432*5.95073
11/26/2018 20:35:00*5.95432*5.95842*5.95873*5.95082
11/26/2018 20:40:00*5.95842*5.95452*5.95842*5.95098
11/26/2018 20:45:00*5.95452*5.95472*5.95472*5.95148
11/26/2018 20:50:00*5.95472*5.95222*5.95532*5.95222
11/26/2018 20:55:00*5.95222*5.95312*5.95522*5.95222
11/26/2018 21:00:00*5.95312*5.95252*5.95542*5.95182
11/26/2018 21:05:00*5.95252*5.95339*5.95482*5.95221
11/26/2018 21:10:00*5.95339*5.95362*5.95542*5.95319
11/26/2018 21:15:00*5.95362*5.95425*5.95492*5.95342
11/26/2018 21:20:00*5.95425*5.95341*5.95512*5.95312
11/26/2018 21:25:00*5.95341*5.95498*5.95512*5.95341
11/26/2018 21:30:00*5.95498*5.95312*5.95549*5.95282
11/26/2018 21:35:00*5.95312*5.95057*5.95392*5.95057
11/26/2018 21:40:00*5.95057*5.95119*5.95203*5.95057
11/26/2018 21:45:00*5.95119*5.95062*5.95121*5.95051
11/26/2018 21:50:00*5.95062*5.95022*5.95082*5.95004
11/26/2018 21:55:00*5.95022*5.95017*5.95037*5.94961
11/26/2018 22:00:00*5.95017*5.95046*5.95096*5.95017
11/26/2018 22:05:00*5.95046*5.95077*5.95077*5.95004
11/26/2018 22:10:00*5.95077*5.95127*5.95127*5.95077
11/26/2018 22:15:00*5.95127*5.95185*5.95188*5.95086
11/26/2018 22:20:00*5.95185*5.95112*5.95185*5.95092
11/26/2018 22:25:00*5.95112*5.95121*5.9514*5.95082
11/26/2018 22:30:00*5.95121*5.953*5.95351*5.95121
11/26/2018 22:35:00*5.953*5.95236*5.95318*5.95189
11/26/2018 22:40:00*5.95236*5.95235*5.95256*5.9516
11/26/2018 22:45:00*5.95235*5.95202*5.95241*5.95162
11/26/2018 22:50:00*5.95202*5.95127*5.95202*5.95127
11/26/2018 22:55:00*5.95127*5.95105*5.95143*5.95096
11/26/2018 23:00:00*5.95105*5.95041*5.95124*5.95039
11/26/2018 23:05:00*5.95041*5.95055*5.95131*5.95041
11/26/2018 23:10:00*5.95055*5.95101*5.9512*5.95025
11/26/2018 23:15:00*5.95101*5.95305*5.95552*5.95053
11/26/2018 23:20:00*5.95305*5.94587*5.95305*5.94515
11/26/2018 23:25:00*5.94587*5.94597*5.94607*5.94571
11/26/2018 23:30:00*5.94597*5.94584*5.94597*5.9454
11/26/2018 23:35:00*5.94584*5.94604*5.94626*5.94537
11/26/2018 23:40:00*5.94604*5.94668*5.9468*5.9458
11/26/2018 23:45:00*5.94668*5.9459*5.94671*5.94546
11/26/2018 23:50:00*5.9459*5.94658*5.94679*5.94589
11/26/2018 23:55:00*5.94658*5.94659*5.94757*5.9465
11/27/2018 00:00:00*5.94659*5.94653*5.94724*5.94651
11/27/2018 00:05:00*5.94653*5.94738*5.94827*5.946
11/27/2018 00:10:00*5.94738*5.9463*5.94744*5.94626
11/27/2018 00:15:00*5.9463*5.94684*5.94703*5.9463
11/27/2018 00:20:00*5.94684*5.94139*5.94829*5.93539
11/27/2018 00:25:00*5.94139*5.94352*5.94356*5.9393
11/27/2018 00:30:00*5.94352*5.93761*5.94352*5.93588
11/27/2018 00:35:00*5.93761*5.93942*5.93965*5.93736
11/27/2018 00:40:00*5.93942*5.93621*5.94069*5.93602
11/27/2018 00:45:00*5.93621*5.93821*5.93843*5.93617
11/27/2018 00:50:00*5.93821*5.93751*5.93829*5.93751
11/27/2018 00:55:00*5.93751*5.94035*5.942*5.93744
11/27/2018 01:00:00*5.94035*5.94123*5.9413*5.94008
11/27/2018 01:05:00*5.94123*5.94129*5.94225*5.94069
11/27/2018 01:10:00*5.94129*5.94482*5.94582*5.94104
11/27/2018 01:15:00*5.94482*5.93602*5.94482*5.93602
11/27/2018 01:20:00*5.93602*5.93479*5.93964*5.93433
11/27/2018 01:25:00*5.93479*5.9339*5.93502*5.93008
11/27/2018 01:30:00*5.9339*5.93259*5.9365*5.93077
11/27/2018 01:35:00*5.93259*5.93672*5.93853*5.93134
11/27/2018 01:40:00*5.93672*5.94255*5.94257*5.93478
11/27/2018 01:45:00*5.94255*5.9436*5.94607*5.94243
11/27/2018 01:50:00*5.9436*5.94497*5.94541*5.9403
11/27/2018 01:55:00*5.94497*5.94473*5.94765*5.94409
11/27/2018 02:00:00*5.94473*5.95202*5.9522*5.94452
11/27/2018 02:05:00*5.95202*5.9514*5.95361*5.94919
11/27/2018 02:10:00*5.9514*5.94418*5.9518*5.9421
11/27/2018 02:15:00*5.94418*5.94088*5.94777*5.94088
11/27/2018 02:20:00*5.94088*5.93987*5.94198*5.93322
11/27/2018 02:25:00*5.93987*5.93219*5.94012*5.92975
11/27/2018 02:30:00*5.93219*5.92868*5.93553*5.92692
11/27/2018 02:35:00*5.92868*5.92674*5.93583*5.92618
11/27/2018 02:40:00*5.92674*5.92484*5.93156*5.92479
11/27/2018 02:45:00*5.92484*5.92713*5.93139*5.92335
11/27/2018 02:50:00*5.92713*5.92281*5.92937*5.92235
11/27/2018 02:55:00*5.92281*5.92035*5.92741*5.92033
11/27/2018 03:00:00*5.92035*5.9298*5.9298*5.91511
11/27/2018 03:05:00*5.9298*5.92659*5.93039*5.92602
11/27/2018 03:10:00*5.92659*5.92752*5.93022*5.92628
11/27/2018 03:15:00*5.92752*5.93554*5.93597*5.9272
11/27/2018 03:20:00*5.93554*5.92939*5.93557*5.92478
11/27/2018 03:25:00*5.92939*5.92494*5.93019*5.92189
11/27/2018 03:30:00*5.92494*5.92701*5.92737*5.92277
11/27/2018 03:35:00*5.92701*5.93287*5.93393*5.92512
11/27/2018 03:40:00*5.93287*5.93484*5.93805*5.93071
11/27/2018 03:45:00*5.93484*5.93262*5.93776*5.93099
11/27/2018 03:50:00*5.93262*5.93008*5.93276*5.92854
11/27/2018 03:55:00*5.93008*5.93667*5.93667*5.92806
11/27/2018 04:00:00*5.93667*5.93542*5.93708*5.93293
11/27/2018 04:05:00*5.93542*5.93366*5.93562*5.92802
11/27/2018 04:10:00*5.93366*5.94289*5.94916*5.93366
11/27/2018 04:15:00*5.94289*5.94408*5.94806*5.94289
11/27/2018 04:20:00*5.94408*5.94318*5.94535*5.94155
11/27/2018 04:25:00*5.94318*5.9452*5.94717*5.94302
11/27/2018 04:30:00*5.9452*5.94398*5.94772*5.94267
11/27/2018 04:35:00*5.94398*5.94352*5.94527*5.94218
11/27/2018 04:40:00*5.94352*5.95198*5.95442*5.94326
11/27/2018 04:45:00*5.95198*5.94798*5.95441*5.94637
11/27/2018 04:50:00*5.94798*5.94758*5.95329*5.94692
11/27/2018 04:55:00*5.94758*5.94669*5.94797*5.94578
11/27/2018 05:00:00*5.94669*5.94308*5.94678*5.94278
11/27/2018 05:05:00*5.94308*5.94256*5.94474*5.94117
11/27/2018 05:10:00*5.94256*5.94305*5.94512*5.94165
11/27/2018 05:15:00*5.94305*5.94184*5.94341*5.94107
11/27/2018 05:20:00*5.94184*5.93887*5.94519*5.93887
11/27/2018 05:25:00*5.93887*5.93621*5.94275*5.9353
11/27/2018 05:30:00*5.93621*5.93674*5.94002*5.93586
11/27/2018 05:35:00*5.93674*5.93642*5.93995*5.93432
11/27/2018 05:40:00*5.93642*5.93606*5.93745*5.93506
11/27/2018 05:45:00*5.93606*5.93284*5.93778*5.93284
11/27/2018 05:50:00*5.93284*5.93407*5.93694*5.93235
11/27/2018 05:55:00*5.93407*5.93805*5.93978*5.93386
11/27/2018 06:00:00*5.93805*5.93486*5.93926*5.93444
11/27/2018 06:05:00*5.93486*5.93529*5.93586*5.93362
11/27/2018 06:10:00*5.93529*5.9375*5.93819*5.93477
11/27/2018 06:15:00*5.9375*5.93206*5.9383*5.93157
11/27/2018 06:20:00*5.93206*5.93278*5.93358*5.92982
11/27/2018 06:25:00*5.93278*5.93329*5.93415*5.93232
11/27/2018 06:30:00*5.93329*5.93588*5.93777*5.93181
11/27/2018 06:35:00*5.93588*5.93249*5.93624*5.93127
11/27/2018 06:40:00*5.93249*5.93419*5.93475*5.93151
11/27/2018 06:45:00*5.93419*5.93818*5.93844*5.93266
11/27/2018 06:50:00*5.93818*5.9355*5.93876*5.9355
11/27/2018 06:55:00*5.9355*5.93648*5.93778*5.93428
11/27/2018 07:00:00*5.93648*5.93053*5.93658*5.93008
11/27/2018 07:05:00*5.93053*5.93009*5.93147*5.92463
11/27/2018 07:10:00*5.93009*5.93178*5.93252*5.92851
11/27/2018 07:15:00*5.93178*5.92811*5.93289*5.92811
11/27/2018 07:20:00*5.92811*5.92897*5.93459*5.92748
11/27/2018 07:25:00*5.92897*5.92782*5.92918*5.92689
11/27/2018 07:30:00*5.92782*5.924*5.92837*5.91705
11/27/2018 07:35:00*5.924*5.92968*5.93239*5.9237
11/27/2018 07:40:00*5.92968*5.93116*5.93228*5.92793
11/27/2018 07:45:00*5.93116*5.93316*5.93316*5.92857
11/27/2018 07:50:00*5.93316*5.93411*5.93524*5.93268
11/27/2018 07:55:00*5.93411*5.93205*5.9351*5.93196
11/27/2018 08:00:00*5.93205*5.93395*5.93425*5.93112
11/27/2018 08:05:00*5.93395*5.93472*5.93552*5.92991
11/27/2018 08:10:00*5.93472*5.93082*5.93814*5.93068
11/27/2018 08:15:00*5.93082*5.93321*5.93363*5.92911
11/27/2018 08:20:00*5.93321*5.93397*5.93581*5.93183
11/27/2018 08:25:00*5.93397*5.93392*5.9371*5.93325
11/27/2018 08:30:00*5.93392*5.93396*5.93559*5.93149
11/27/2018 08:35:00*5.93396*5.93345*5.93915*5.93178
11/27/2018 08:40:00*5.93345*5.93791*5.93844*5.93319
11/27/2018 08:45:00*5.93791*5.9351*5.93822*5.93497
11/27/2018 08:50:00*5.9351*5.93471*5.93567*5.93227
11/27/2018 08:55:00*5.93471*5.93639*5.93735*5.93329
11/27/2018 09:00:00*5.93639*5.93332*5.93845*5.9325
11/27/2018 09:05:00*5.93332*5.94027*5.94305*5.93296
11/27/2018 09:10:00*5.94027*5.94209*5.94588*5.93929
11/27/2018 09:15:00*5.94209*5.93845*5.94209*5.9372
11/27/2018 09:20:00*5.93845*5.93253*5.93983*5.93253
11/27/2018 09:25:00*5.93253*5.93524*5.93694*5.93179
11/27/2018 09:30:00*5.93524*5.93731*5.93744*5.93457
11/27/2018 09:35:00*5.93731*5.93318*5.93872*5.93299
11/27/2018 09:40:00*5.93318*5.92921*5.93341*5.92632
11/27/2018 09:45:00*5.92921*5.93984*5.94222*5.92693
11/27/2018 09:50:00*5.93984*5.93668*5.94318*5.93665
11/27/2018 09:55:00*5.93668*5.94184*5.94343*5.93469
11/27/2018 10:00:00*5.94184*5.93921*5.94437*5.93659
11/27/2018 10:05:00*5.93921*5.95279*5.95962*5.93907
11/27/2018 10:10:00*5.95279*5.95335*5.96272*5.95099
11/27/2018 10:15:00*5.95335*5.95381*5.96109*5.95127
11/27/2018 10:20:00*5.95381*5.96054*5.96413*5.95243
11/27/2018 10:25:00*5.96054*5.96236*5.96702*5.95909
11/27/2018 10:30:00*5.96236*5.96263*5.96886*5.95905
11/27/2018 10:35:00*5.96263*5.96475*5.96739*5.95891
11/27/2018 10:40:00*5.96475*5.96818*5.97374*5.96361
11/27/2018 10:45:00*5.96818*5.97509*5.97648*5.968
11/27/2018 10:50:00*5.97509*5.97449*5.98807*5.97083
11/27/2018 10:55:00*5.97449*5.97351*5.97518*5.97052
11/27/2018 11:00:00*5.97351*5.96218*5.97351*5.96086
11/27/2018 11:05:00*5.96218*5.96137*5.96239*5.95903
11/27/2018 11:10:00*5.96137*5.95958*5.96153*5.95923
11/27/2018 11:15:00*5.95958*5.9593*5.96075*5.95637
11/27/2018 11:20:00*5.9593*5.96059*5.96144*5.95834
11/27/2018 11:25:00*5.96059*5.96079*5.96179*5.95912
11/27/2018 11:30:00*5.96079*5.95615*5.96175*5.95615
11/27/2018 11:35:00*5.95615*5.95635*5.95817*5.9561
11/27/2018 11:40:00*5.95635*5.95549*5.95787*5.95438
11/27/2018 11:45:00*5.95549*5.95804*5.95863*5.95462
11/27/2018 11:50:00*5.95804*5.95837*5.96082*5.95781
11/27/2018 11:55:00*5.95837*5.96062*5.96079*5.95669
11/27/2018 12:00:00*5.96062*5.95815*5.96072*5.95384
11/27/2018 12:05:00*5.95815*5.95345*5.95815*5.94812
11/27/2018 12:10:00*5.95345*5.96315*5.9633*5.95109
11/27/2018 12:15:00*5.96315*5.95847*5.96315*5.95583
11/27/2018 12:20:00*5.95847*5.95775*5.95882*5.95633
11/27/2018 12:25:00*5.95775*5.95697*5.95778*5.95558
11/27/2018 12:30:00*5.95697*5.96319*5.96375*5.95693
11/27/2018 12:35:00*5.96319*5.96538*5.96648*5.96185
11/27/2018 12:40:00*5.96538*5.96033*5.96543*5.95432
11/27/2018 12:45:00*5.96033*5.95902*5.96469*5.95518
11/27/2018 12:50:00*5.95902*5.96931*5.96996*5.9585
11/27/2018 12:55:00*5.96931*5.96609*5.96944*5.96584
11/27/2018 13:00:00*5.96609*5.9699*5.97086*5.96468
11/27/2018 13:05:00*5.9699*5.96764*5.97017*5.9642
11/27/2018 13:10:00*5.96764*5.96841*5.96846*5.96331
11/27/2018 13:15:00*5.96841*5.97064*5.97077*5.96788
11/27/2018 13:20:00*5.97064*5.96857*5.97138*5.9683
11/27/2018 13:25:00*5.96857*5.96608*5.96879*5.96207
11/27/2018 13:30:00*5.96608*5.96667*5.96922*5.96158
11/27/2018 13:35:00*5.96667*5.96747*5.96903*5.9662
11/27/2018 13:40:00*5.96747*5.9644*5.96882*5.96306
11/27/2018 13:45:00*5.9644*5.96635*5.96769*5.9636
11/27/2018 13:50:00*5.96635*5.96849*5.97246*5.96624
11/27/2018 13:55:00*5.96849*5.96859*5.96994*5.96797
11/27/2018 14:00:00*5.96859*5.96367*5.9696*5.96149
11/27/2018 14:05:00*5.96367*5.96781*5.96796*5.96315
11/27/2018 14:10:00*5.96781*5.96813*5.96866*5.96699
11/27/2018 14:15:00*5.96813*5.96829*5.96947*5.96767
11/27/2018 14:20:00*5.96829*5.97062*5.97102*5.96773
11/27/2018 14:25:00*5.97062*5.96942*5.97205*5.96937
11/27/2018 14:30:00*5.96942*5.96181*5.96976*5.96179
11/27/2018 14:35:00*5.96181*5.96179*5.96684*5.95972
11/27/2018 14:40:00*5.96179*5.96147*5.96734*5.96086
11/27/2018 14:45:00*5.96147*5.96232*5.96367*5.96147
11/27/2018 14:50:00*5.96232*5.9614*5.966*5.96005
11/27/2018 14:55:00*5.9614*5.9639*5.9689*5.96137
11/27/2018 15:00:00*5.9639*5.96384*5.96873*5.96297
11/27/2018 15:05:00*5.96384*5.96399*5.96463*5.96313
11/27/2018 15:10:00*5.96399*5.96424*5.96459*5.96307
11/27/2018 15:15:00*5.96424*5.96222*5.96523*5.96204
11/27/2018 15:20:00*5.96222*5.96209*5.96374*5.96163
11/27/2018 15:25:00*5.96209*5.96173*5.96272*5.96135
11/27/2018 15:30:00*5.96173*5.96219*5.96272*5.96054
11/27/2018 15:35:00*5.96219*5.96156*5.96219*5.96114
11/27/2018 15:40:00*5.96156*5.96248*5.96256*5.96149
11/27/2018 15:45:00*5.96248*5.96331*5.96348*5.96248
11/27/2018 15:50:00*5.96331*5.96377*5.96377*5.96282
11/27/2018 15:55:00*5.96377*5.96496*5.96515*5.9629
11/27/2018 16:00:00*5.96496*5.96392*5.96612*5.96339
11/27/2018 16:05:00*5.96392*5.96233*5.96392*5.96212
11/27/2018 16:10:00*5.96233*5.96151*5.96233*5.9614
11/27/2018 16:15:00*5.96151*5.9614*5.96203*5.96107
11/27/2018 16:20:00*5.9614*5.96192*5.96192*5.95633
11/27/2018 16:25:00*5.96192*5.95592*5.96215*5.95592
11/27/2018 16:30:00*5.95592*5.95514*5.95632*5.9544
11/27/2018 16:35:00*5.95514*5.95572*5.95582*5.95497
11/27/2018 16:40:00*5.95572*5.95578*5.95611*5.95502
11/27/2018 16:45:00*5.95578*5.95176*5.95661*5.95125
11/27/2018 16:50:00*5.95176*5.94613*5.95201*5.93988
11/27/2018 16:55:00*5.94613*5.94532*5.95443*5.93999
11/27/2018 17:00:00*5.94532*5.94642*5.95378*5.93834
