11/25/2018 17:05:00*6.00212*6.00212*6.00212*5.99632
11/25/2018 17:10:00*6.00212*6.00162*6.00212*6.00152
11/25/2018 17:15:00*6.00162*6.00178*6.00178*6.00162
11/25/2018 17:20:00*6.00178*6.00167*6.00178*6.00162
11/25/2018 17:25:00*6.00167*6.00142*6.00167*6.00122
11/25/2018 17:30:00*6.00142*5.99898*6.00142*5.99811
11/25/2018 17:35:00*5.99898*5.99958*5.99994*5.99898
11/25/2018 17:40:00*5.99958*5.99938*6.00056*5.99938
11/25/2018 17:45:00*5.99938*5.99935*6.00052*5.9992
11/25/2018 17:50:00*5.99935*6.0001*6.0001*5.99904
11/25/2018 17:55:00*6.0001*5.99984*6.00015*5.99887
11/25/2018 18:00:00*5.99984*6.00041*6.00041*5.99889
11/25/2018 18:05:00*6.00041*6.00448*6.00504*6.00041
11/25/2018 18:10:00*6.00448*6.00442*6.0049*6.00212
11/25/2018 18:15:00*6.00442*6.00472*6.00482*6.00432
11/25/2018 18:20:00*6.00472*6.00502*6.00542*6.00432
11/25/2018 18:25:00*6.00502*6.00316*6.00522*6.00292
11/25/2018 18:30:00*6.00316*6.0041*6.00504*6.00316
11/25/2018 18:35:00*6.0041*6.00305*6.0043*6.00302
11/25/2018 18:40:00*6.00305*6.00374*6.00385*6.0014
11/25/2018 18:45:00*6.00374*6.00359*6.0041*6.00347
11/25/2018 18:50:00*6.00359*6.00352*6.00446*6.00262
11/25/2018 18:55:00*6.00352*6.00538*6.00555*6.00282
11/25/2018 19:00:00*6.00538*6.0067*6.0067*6.00495
11/25/2018 19:05:00*6.0067*6.00611*6.00697*6.00467
11/25/2018 19:10:00*6.00611*6.00473*6.00709*6.00351
11/25/2018 19:15:00*6.00473*6.00624*6.00705*6.00473
11/25/2018 19:20:00*6.00624*6.00632*6.00702*6.00542
11/25/2018 19:25:00*6.00632*6.00628*6.0068*6.00538
11/25/2018 19:30:00*6.00628*6.00616*6.00692*6.00512
11/25/2018 19:35:00*6.00616*6.0067*6.00732*6.00383
11/25/2018 19:40:00*6.0067*6.00685*6.00697*6.00594
11/25/2018 19:45:00*6.00685*6.00697*6.00702*6.006
11/25/2018 19:50:00*6.00697*6.00702*6.00712*6.0062
11/25/2018 19:55:00*6.00702*6.00532*6.00712*6.00522
11/25/2018 20:00:00*6.00532*6.00403*6.00642*6.00326
11/25/2018 20:05:00*6.00403*6.00375*6.00582*6.00232
11/25/2018 20:10:00*6.00375*6.00206*6.00394*6.00158
11/25/2018 20:15:00*6.00206*6.00115*6.003*6.00095
11/25/2018 20:20:00*6.00115*6.00042*6.00115*5.99989
11/25/2018 20:25:00*6.00042*5.99952*6.00042*5.99942
11/25/2018 20:30:00*5.99952*5.99922*6.00282*5.99902
11/25/2018 20:35:00*5.99922*5.99922*5.99962*5.99852
11/25/2018 20:40:00*5.99922*5.99972*6.00012*5.99912
11/25/2018 20:45:00*5.99972*5.99792*5.99992*5.99691
11/25/2018 20:50:00*5.99792*5.99732*5.99842*5.99723
11/25/2018 20:55:00*5.99732*5.99775*5.99827*5.99707
11/25/2018 21:00:00*5.99775*6.0002*6.0013*5.99728
11/25/2018 21:05:00*6.0002*5.99888*6.00105*5.99847
11/25/2018 21:10:00*5.99888*5.99831*5.99888*5.99831
11/25/2018 21:15:00*5.99831*5.99824*5.99831*5.99777
11/25/2018 21:20:00*5.99824*5.99866*5.99882*5.99824
11/25/2018 21:25:00*5.99866*5.99861*5.99866*5.99757
11/25/2018 21:30:00*5.99861*5.99903*5.99903*5.99813
11/25/2018 21:35:00*5.99903*5.99856*5.99903*5.99856
11/25/2018 21:40:00*5.99856*5.99805*5.99856*5.99805
11/25/2018 21:45:00*5.99805*5.99817*5.99865*5.99761
11/25/2018 21:50:00*5.99817*5.99779*5.99817*5.99774
11/25/2018 21:55:00*5.99779*5.99782*5.99862*5.99762
11/25/2018 22:00:00*5.99782*5.99762*5.99932*5.99752
11/25/2018 22:05:00*5.99762*5.9982*5.99862*5.99762
11/25/2018 22:10:00*5.9982*5.99975*5.99989*5.99818
11/25/2018 22:15:00*5.99975*6.0011*6.0011*5.99975
11/25/2018 22:20:00*6.0011*6.00041*6.0011*5.99989
11/25/2018 22:25:00*6.00041*6.00036*6.0006*6.00031
11/25/2018 22:30:00*6.00036*6.00105*6.00113*6.00035
11/25/2018 22:35:00*6.00105*6.00113*6.00113*6.00044
11/25/2018 22:40:00*6.00113*6.00244*6.00247*6.00113
11/25/2018 22:45:00*6.00244*5.99838*6.00244*5.99783
11/25/2018 22:50:00*5.99838*5.99867*5.99888*5.99739
11/25/2018 22:55:00*5.99867*5.99831*6.00039*5.99779
11/25/2018 23:00:00*5.99831*5.99723*5.99861*5.99723
11/25/2018 23:05:00*5.99723*5.99856*5.99889*5.99723
11/25/2018 23:10:00*5.99856*5.99954*5.99954*5.99856
11/25/2018 23:15:00*5.99954*5.9995*5.99956*5.9992
11/25/2018 23:20:00*5.9995*5.9982*5.9995*5.9982
11/25/2018 23:25:00*5.9982*5.99795*5.9982*5.9974
11/25/2018 23:30:00*5.99795*5.9971*5.99795*5.99652
11/25/2018 23:35:00*5.9971*5.99733*5.99757*5.99709
11/25/2018 23:40:00*5.99733*5.99982*6.00089*5.99699
11/25/2018 23:45:00*5.99982*6.0024*6.00273*5.99982
11/25/2018 23:50:00*6.0024*6.00326*6.00361*6.0014
11/25/2018 23:55:00*6.00326*6.00359*6.004*6.00251
11/26/2018 00:05:00*6.00431*6.00352*6.00431*6.00302
11/26/2018 00:10:00*6.00352*6.00292*6.00395*6.00212
11/26/2018 00:15:00*6.00292*6.00087*6.00342*6.00062
11/26/2018 00:20:00*6.00087*6.00214*6.00284*6.00082
11/26/2018 00:25:00*6.00214*6.00278*6.00312*6.0004
11/26/2018 00:30:00*6.00278*6.00183*6.00342*6.00079
11/26/2018 00:35:00*6.00183*6.0006*6.00196*6.00007
11/26/2018 00:40:00*6.0006*6.00082*6.00122*6.00049
11/26/2018 00:45:00*6.00082*6.00131*6.00189*6.00082
11/26/2018 00:50:00*6.00131*6.00162*6.0022*5.99936
11/26/2018 00:55:00*6.00162*6.00238*6.00305*6.00162
11/26/2018 01:00:00*6.00238*5.99855*6.00357*5.99716
11/26/2018 01:05:00*5.99855*5.9975*6.00116*5.99729
11/26/2018 01:10:00*5.9975*5.99483*5.99819*5.99468
11/26/2018 01:15:00*5.99483*5.99573*5.99614*5.99299
11/26/2018 01:20:00*5.99573*5.99216*5.99582*5.98755
11/26/2018 01:25:00*5.99216*5.99494*5.9966*5.99179
11/26/2018 01:30:00*5.99494*5.99743*5.99763*5.99297
11/26/2018 01:35:00*5.99743*5.99372*6.00077*5.99142
11/26/2018 01:40:00*5.99372*5.99292*5.99572*5.99072
11/26/2018 01:45:00*5.99292*5.98658*5.99292*5.98602
11/26/2018 01:50:00*5.98658*5.98792*5.99134*5.98627
11/26/2018 01:55:00*5.98792*5.98529*5.98792*5.98142
11/26/2018 02:00:00*5.98529*5.98801*5.98808*5.98453
11/26/2018 02:05:00*5.98801*5.99*5.99483*5.98678
11/26/2018 02:10:00*5.99*5.9984*6.00126*5.99
11/26/2018 02:15:00*5.9984*5.99413*5.99918*5.99362
11/26/2018 02:20:00*5.99413*6.00147*6.00656*5.99349
11/26/2018 02:25:00*6.00147*5.99759*6.00147*5.99646
11/26/2018 02:30:00*5.99759*6.00009*6.00112*5.99536
11/26/2018 02:35:00*6.00009*5.99278*6.00128*5.99142
11/26/2018 02:40:00*5.99278*5.9933*5.99356*5.99108
11/26/2018 02:45:00*5.9933*5.99352*5.99566*5.99163
11/26/2018 02:50:00*5.99352*5.98757*5.99509*5.98487
11/26/2018 02:55:00*5.98757*5.99*5.99223*5.98645
11/26/2018 03:00:00*5.99*5.99115*5.99218*5.98783
11/26/2018 03:05:00*5.99115*5.9808*5.99265*5.97432
11/26/2018 03:10:00*5.9808*5.97946*5.98465*5.97472
11/26/2018 03:15:00*5.97946*5.98536*5.9864*5.97907
11/26/2018 03:20:00*5.98536*5.98221*5.98564*5.97994
11/26/2018 03:25:00*5.98221*5.96451*5.98395*5.95823
11/26/2018 03:30:00*5.96451*5.96227*5.97119*5.9609
11/26/2018 03:35:00*5.96227*5.96717*5.96867*5.95922
11/26/2018 03:40:00*5.96717*5.96912*5.97332*5.96266
11/26/2018 03:45:00*5.96912*5.96911*5.97808*5.9689
11/26/2018 03:50:00*5.96911*5.97153*5.97164*5.96834
11/26/2018 03:55:00*5.97153*5.96897*5.97232*5.96656
11/26/2018 04:00:00*5.96897*5.96514*5.96949*5.9634
11/26/2018 04:05:00*5.96514*5.96732*5.96994*5.96119
11/26/2018 04:10:00*5.96732*5.96727*5.96849*5.96519
11/26/2018 04:15:00*5.96727*5.96684*5.96997*5.96481
11/26/2018 04:20:00*5.96684*5.97112*5.97198*5.9668
11/26/2018 04:25:00*5.97112*5.96601*5.97265*5.9655
11/26/2018 04:30:00*5.96601*5.96359*5.96696*5.9621
11/26/2018 04:35:00*5.96359*5.96644*5.96804*5.96261
11/26/2018 04:40:00*5.96644*5.97103*5.97224*5.96511
11/26/2018 04:45:00*5.97103*5.96849*5.97126*5.96615
11/26/2018 04:50:00*5.96849*5.96492*5.97057*5.96454
11/26/2018 04:55:00*5.96492*5.96756*5.96954*5.96421
11/26/2018 05:00:00*5.96756*5.96641*5.9706*5.9662
11/26/2018 05:05:00*5.96641*5.96925*5.97231*5.96639
11/26/2018 05:10:00*5.96925*5.96689*5.96993*5.96677
11/26/2018 05:15:00*5.96689*5.97221*5.97362*5.96528
11/26/2018 05:20:00*5.97221*5.96873*5.97301*5.96721
11/26/2018 05:25:00*5.96873*5.97087*5.97288*5.96688
11/26/2018 05:30:00*5.97087*5.97152*5.97319*5.96755
11/26/2018 05:35:00*5.97152*5.96887*5.97224*5.96763
11/26/2018 05:40:00*5.96887*5.96361*5.9699*5.96349
11/26/2018 05:45:00*5.96361*5.96174*5.96587*5.96125
11/26/2018 05:50:00*5.96174*5.9613*5.96632*5.95963
11/26/2018 05:55:00*5.9613*5.95926*5.96292*5.95899
11/26/2018 06:00:00*5.95926*5.96922*5.96937*5.95845
11/26/2018 06:05:00*5.96922*5.96727*5.97058*5.96614
11/26/2018 06:10:00*5.96727*5.96796*5.96912*5.96606
11/26/2018 06:15:00*5.96796*5.9677*5.96806*5.96671
11/26/2018 06:20:00*5.9677*5.96688*5.9677*5.96554
11/26/2018 06:25:00*5.96688*5.96378*5.96706*5.96299
11/26/2018 06:30:00*5.96378*5.96136*5.96555*5.9608
11/26/2018 06:35:00*5.96136*5.96302*5.96554*5.96103
11/26/2018 06:40:00*5.96302*5.96188*5.96472*5.95958
11/26/2018 06:45:00*5.96188*5.9609*5.96429*5.96033
11/26/2018 06:50:00*5.9609*5.95553*5.96125*5.95303
11/26/2018 06:55:00*5.95553*5.94364*5.95669*5.93545
11/26/2018 07:00:00*5.94364*5.95219*5.95247*5.94364
11/26/2018 07:05:00*5.95219*5.94992*5.95346*5.94891
11/26/2018 07:10:00*5.94992*5.95098*5.95266*5.93991
11/26/2018 07:15:00*5.95098*5.95008*5.95187*5.9472
11/26/2018 07:20:00*5.95008*5.9499*5.95261*5.94984
11/26/2018 07:25:00*5.9499*5.94923*5.95098*5.94754
11/26/2018 07:30:00*5.94923*5.94833*5.95004*5.94683
11/26/2018 07:35:00*5.94833*5.94957*5.95022*5.94744
11/26/2018 07:40:00*5.94957*5.94927*5.95063*5.94828
11/26/2018 07:45:00*5.94927*5.94432*5.95047*5.94321
11/26/2018 07:50:00*5.94432*5.94412*5.94731*5.93965
11/26/2018 07:55:00*5.94412*5.94079*5.94452*5.93894
11/26/2018 08:00:00*5.94079*5.94411*5.94411*5.93862
11/26/2018 08:05:00*5.94411*5.94681*5.94814*5.93909
11/26/2018 08:10:00*5.94681*5.94844*5.94926*5.94484
11/26/2018 08:15:00*5.94844*5.94882*5.94938*5.94577
11/26/2018 08:20:00*5.94882*5.94406*5.94885*5.94398
11/26/2018 08:25:00*5.94406*5.94652*5.94673*5.93994
11/26/2018 08:30:00*5.94652*5.94319*5.94734*5.94319
11/26/2018 08:35:00*5.94319*5.94178*5.94474*5.93995
11/26/2018 08:40:00*5.94178*5.94369*5.9448*5.94116
11/26/2018 08:45:00*5.94369*5.94273*5.94519*5.94186
11/26/2018 08:50:00*5.94273*5.94202*5.9439*5.94012
11/26/2018 08:55:00*5.94202*5.94626*5.95265*5.94194
11/26/2018 09:00:00*5.94626*5.94944*5.95109*5.94527
11/26/2018 09:05:00*5.94944*5.9553*5.95873*5.94834
11/26/2018 09:10:00*5.9553*5.95447*5.9553*5.95047
11/26/2018 09:15:00*5.95447*5.95328*5.95641*5.95189
11/26/2018 09:20:00*5.95328*5.95454*5.95893*5.95271
11/26/2018 09:25:00*5.95454*5.95208*5.95496*5.95073
11/26/2018 09:30:00*5.95208*5.94407*5.95369*5.93864
11/26/2018 09:35:00*5.94407*5.94046*5.9446*5.93847
11/26/2018 09:40:00*5.94046*5.94117*5.95164*5.93749
11/26/2018 09:45:00*5.94117*5.93825*5.94117*5.93509
11/26/2018 09:50:00*5.93825*5.93437*5.9385*5.93096
11/26/2018 09:55:00*5.93437*5.93185*5.93437*5.9299
11/26/2018 10:00:00*5.93185*5.93391*5.93406*5.9314
11/26/2018 10:05:00*5.93391*5.93892*5.94347*5.93391
11/26/2018 10:10:00*5.93892*5.93619*5.94117*5.93567
11/26/2018 10:15:00*5.93619*5.93686*5.93891*5.93558
11/26/2018 10:20:00*5.93686*5.93776*5.93991*5.93642
11/26/2018 10:25:00*5.93776*5.943*5.9449*5.93732
11/26/2018 10:30:00*5.943*5.94438*5.94682*5.94245
11/26/2018 10:35:00*5.94438*5.95273*5.95273*5.94361
11/26/2018 10:40:00*5.95273*5.95192*5.95511*5.94928
11/26/2018 10:45:00*5.95192*5.95391*5.95698*5.95192
11/26/2018 10:50:00*5.95391*5.94976*5.9543*5.94832
11/26/2018 10:55:00*5.94976*5.94716*5.95126*5.9464
11/26/2018 11:00:00*5.94716*5.94607*5.9514*5.94312
11/26/2018 11:05:00*5.94607*5.95862*5.95891*5.94092
11/26/2018 11:10:00*5.95862*5.95925*5.96396*5.95702
11/26/2018 11:15:00*5.95925*5.96226*5.9626*5.95614
11/26/2018 11:20:00*5.96226*5.96415*5.96415*5.9613
11/26/2018 11:25:00*5.96415*5.96359*5.97768*5.96172
11/26/2018 11:30:00*5.96359*5.96212*5.96372*5.96104
11/26/2018 11:35:00*5.96212*5.96912*5.96912*5.96212
11/26/2018 11:40:00*5.96912*5.96148*5.96929*5.96132
11/26/2018 11:45:00*5.96148*5.95953*5.96243*5.95919
11/26/2018 11:50:00*5.95953*5.95472*5.95965*5.95452
11/26/2018 11:55:00*5.95472*5.95726*5.9586*5.95441
11/26/2018 12:00:00*5.95726*5.95462*5.95764*5.95439
11/26/2018 12:05:00*5.95462*5.95353*5.95534*5.953
11/26/2018 12:10:00*5.95353*5.95432*5.95447*5.95239
11/26/2018 12:15:00*5.95432*5.95162*5.95491*5.95028
11/26/2018 12:20:00*5.95162*5.94862*5.95244*5.94772
11/26/2018 12:25:00*5.94862*5.94919*5.94976*5.94844
11/26/2018 12:30:00*5.94919*5.94712*5.94993*5.94712
11/26/2018 12:35:00*5.94712*5.94879*5.94907*5.94692
11/26/2018 12:40:00*5.94879*5.95325*5.95367*5.94846
11/26/2018 12:45:00*5.95325*5.95376*5.95388*5.9522
11/26/2018 12:50:00*5.95376*5.95094*5.95385*5.95016
11/26/2018 12:55:00*5.95094*5.94954*5.95095*5.9488
11/26/2018 13:00:00*5.94954*5.94878*5.95045*5.94873
11/26/2018 13:05:00*5.94878*5.95144*5.95219*5.94786
11/26/2018 13:10:00*5.95144*5.96055*5.96133*5.95117
11/26/2018 13:15:00*5.96055*5.95342*5.96099*5.95216
11/26/2018 13:20:00*5.95342*5.95042*5.95382*5.94787
11/26/2018 13:25:00*5.95042*5.95296*5.9531*5.94774
11/26/2018 13:30:00*5.95296*5.95302*5.95382*5.95263
11/26/2018 13:35:00*5.95302*5.95081*5.95315*5.95081
11/26/2018 13:40:00*5.95081*5.95056*5.95118*5.94956
11/26/2018 13:45:00*5.95056*5.95067*5.95173*5.95056
11/26/2018 13:50:00*5.95067*5.95138*5.95213*5.95009
11/26/2018 13:55:00*5.95138*5.95221*5.95224*5.95103
11/26/2018 14:00:00*5.95221*5.9523*5.95278*5.95166
11/26/2018 14:05:00*5.9523*5.95187*5.95308*5.95169
11/26/2018 14:10:00*5.95187*5.95329*5.9533*5.95187
11/26/2018 14:15:00*5.95329*5.95347*5.95347*5.95298
11/26/2018 14:20:00*5.95347*5.95839*5.95871*5.95295
11/26/2018 14:25:00*5.95839*5.95552*5.95925*5.95542
11/26/2018 14:30:00*5.95552*5.95795*5.95798*5.95251
11/26/2018 14:35:00*5.95795*5.95624*5.95807*5.95488
11/26/2018 14:40:00*5.95624*5.95601*5.95674*5.95577
11/26/2018 14:45:00*5.95601*5.95614*5.95619*5.95577
11/26/2018 14:50:00*5.95614*5.95281*5.95654*5.95277
11/26/2018 14:55:00*5.95281*5.95118*5.95296*5.95111
11/26/2018 15:00:00*5.95118*5.95979*5.96124*5.95115
11/26/2018 15:05:00*5.95979*5.96387*5.96604*5.95979
11/26/2018 15:10:00*5.96387*5.96136*5.96489*5.96097
11/26/2018 15:15:00*5.96136*5.96228*5.96285*5.96091
11/26/2018 15:20:00*5.96228*5.96184*5.96268*5.96155
11/26/2018 15:25:00*5.96184*5.96302*5.96726*5.96153
11/26/2018 15:30:00*5.96302*5.96322*5.96322*5.96165
11/26/2018 15:35:00*5.96322*5.96196*5.96322*5.96089
11/26/2018 15:40:00*5.96196*5.9539*5.96265*5.95388
11/26/2018 15:45:00*5.9539*5.95391*5.95415*5.95352
11/26/2018 15:50:00*5.95391*5.95363*5.95404*5.95356
11/26/2018 15:55:00*5.95363*5.95421*5.95429*5.95335
11/26/2018 16:00:00*5.95421*5.95423*5.95677*5.9539
11/26/2018 16:05:00*5.95423*5.95352*5.95423*5.95234
11/26/2018 16:10:00*5.95352*5.95362*5.95402*5.95339
11/26/2018 16:15:00*5.95362*5.95222*5.95362*5.95182
11/26/2018 16:20:00*5.95222*5.95436*5.95496*5.95202
11/26/2018 16:25:00*5.95436*5.95018*5.95436*5.94991
11/26/2018 16:30:00*5.95018*5.95015*5.95072*5.94916
11/26/2018 16:35:00*5.95015*5.94871*5.95085*5.94816
11/26/2018 16:40:00*5.94871*5.9508*5.95222*5.94871
11/26/2018 16:45:00*5.9508*5.94969*5.9508*5.94945
11/26/2018 16:50:00*5.94969*5.94713*5.9517*5.94339
11/26/2018 16:55:00*5.94713*5.94113*5.94838*5.94113
11/26/2018 17:00:00*5.94113*5.94066*5.94833*5.94008
