11/22/2018 17:05:00*6.04892*6.03262*6.04892*6.03172
11/22/2018 17:10:00*6.03262*6.03542*6.03542*6.02252
11/22/2018 17:15:00*6.03542*6.03882*6.03882*6.03302
11/22/2018 17:20:00*6.03882*6.03822*6.03922*6.03712
11/22/2018 17:25:00*6.03822*6.04858*6.05112*6.03772
11/22/2018 17:30:00*6.04858*6.04771*6.04858*6.04758
11/22/2018 17:35:00*6.04771*6.03362*6.04778*6.03292
11/22/2018 17:40:00*6.03362*6.03362*6.03362*6.03322
11/22/2018 17:45:00*6.03362*6.03762*6.03762*6.03322
11/22/2018 17:50:00*6.03762*6.04502*6.04502*6.03732
11/22/2018 17:55:00*6.04502*6.04552*6.04552*6.04502
11/22/2018 18:00:00*6.04552*6.03962*6.04552*6.03882
11/22/2018 18:05:00*6.03962*6.04007*6.04242*6.03912
11/22/2018 18:10:00*6.04007*6.03974*6.04007*6.03961
11/22/2018 18:15:00*6.03974*6.03909*6.03984*6.03888
11/22/2018 18:20:00*6.03909*6.03977*6.04021*6.03909
11/22/2018 18:25:00*6.03977*6.03951*6.04002*6.03762
11/22/2018 18:30:00*6.03951*6.04049*6.04087*6.03951
11/22/2018 18:35:00*6.04049*6.04075*6.04127*6.04038
11/22/2018 18:40:00*6.04075*6.0408*6.04112*6.03985
11/22/2018 18:45:00*6.0408*6.0398*6.0408*6.03956
11/22/2018 18:50:00*6.0398*6.04035*6.04035*6.03935
11/22/2018 18:55:00*6.04035*6.04065*6.04091*6.04035
11/22/2018 19:00:00*6.04065*6.04028*6.04065*6.04001
11/22/2018 19:05:00*6.04028*6.04183*6.04183*6.03988
11/22/2018 19:10:00*6.04183*6.04037*6.0424*6.03949
11/22/2018 19:15:00*6.04037*6.03986*6.04069*6.03939
11/22/2018 19:20:00*6.03986*6.0396*6.04005*6.0396
11/22/2018 19:25:00*6.0396*6.03971*6.03999*6.0396
11/22/2018 19:30:00*6.03971*6.04001*6.04001*6.03971
11/22/2018 19:35:00*6.04001*6.04001*6.04008*6.04001
11/22/2018 19:40:00*6.04001*6.03904*6.04064*6.03904
11/22/2018 19:45:00*6.03904*6.03934*6.03934*6.03856
11/22/2018 19:50:00*6.03934*6.03934*6.03934*6.03934
11/22/2018 19:55:00*6.03934*6.03962*6.03992*6.03833
11/22/2018 20:00:00*6.03962*6.04096*6.04121*6.03925
11/22/2018 20:05:00*6.04096*6.04231*6.04269*6.04038
11/22/2018 20:10:00*6.04231*6.04209*6.04257*6.04159
11/22/2018 20:15:00*6.04209*6.04266*6.04304*6.04209
11/22/2018 20:20:00*6.04266*6.0429*6.04335*6.04243
11/22/2018 20:25:00*6.0429*6.04287*6.04335*6.04256
11/22/2018 20:30:00*6.04287*6.0432*6.0432*6.04265
11/22/2018 20:35:00*6.0432*6.04368*6.04392*6.04232
11/22/2018 20:40:00*6.04368*6.04384*6.04387*6.04344
11/22/2018 20:45:00*6.04384*6.04409*6.04414*6.04349
11/22/2018 20:50:00*6.04409*6.04413*6.04417*6.04308
11/22/2018 20:55:00*6.04413*6.04282*6.04413*6.04277
11/22/2018 21:00:00*6.04282*6.04393*6.04399*6.04177
11/22/2018 21:05:00*6.04393*6.04298*6.04413*6.04298
11/22/2018 21:10:00*6.04298*6.04295*6.04322*6.04218
11/22/2018 21:15:00*6.04295*6.04276*6.04363*6.04276
11/22/2018 21:20:00*6.04276*6.04262*6.04294*6.04217
11/22/2018 21:25:00*6.04262*6.04339*6.04377*6.04262
11/22/2018 21:30:00*6.04339*6.04376*6.04436*6.04311
11/22/2018 21:35:00*6.04376*6.04361*6.04403*6.04342
11/22/2018 21:40:00*6.04361*6.04467*6.04467*6.04292
11/22/2018 21:45:00*6.04467*6.04399*6.04467*6.04399
11/22/2018 21:50:00*6.04399*6.04427*6.04427*6.04399
11/22/2018 21:55:00*6.04427*6.04494*6.04498*6.04369
11/22/2018 22:00:00*6.04494*6.04361*6.04494*6.0434
11/22/2018 22:05:00*6.04361*6.04405*6.04477*6.04336
11/22/2018 22:10:00*6.04405*6.04597*6.0472*6.04405
11/22/2018 22:15:00*6.04597*6.0449*6.04601*6.04462
11/22/2018 22:20:00*6.0449*6.04842*6.04872*6.0449
11/22/2018 22:25:00*6.04842*6.04862*6.04872*6.04822
11/22/2018 22:30:00*6.04862*6.04922*6.04942*6.04842
11/22/2018 22:35:00*6.04922*6.04892*6.04932*6.04842
11/22/2018 22:40:00*6.04892*6.05002*6.05002*6.04872
11/22/2018 22:45:00*6.05002*6.05011*6.05012*6.0496
11/22/2018 22:50:00*6.05011*6.05095*6.05102*6.05011
11/22/2018 22:55:00*6.05095*6.05152*6.05168*6.05072
11/22/2018 23:00:00*6.05152*6.05223*6.05223*6.05123
11/22/2018 23:05:00*6.05223*6.05451*6.05505*6.05202
11/22/2018 23:10:00*6.05451*6.05448*6.05483*6.05448
11/22/2018 23:15:00*6.05448*6.05485*6.05544*6.05448
11/22/2018 23:20:00*6.05485*6.05498*6.05525*6.05463
11/22/2018 23:25:00*6.05498*6.05503*6.05525*6.05483
11/22/2018 23:30:00*6.05503*6.05522*6.05525*6.05488
11/22/2018 23:35:00*6.05522*6.05549*6.05569*6.05522
11/22/2018 23:40:00*6.05549*6.05554*6.05591*6.0547
11/22/2018 23:45:00*6.05554*6.05617*6.05654*6.05486
11/22/2018 23:50:00*6.05617*6.06129*6.06297*6.05617
11/22/2018 23:55:00*6.06129*6.05938*6.06903*6.05882
11/23/2018 00:05:00*6.05987*6.05948*6.06049*6.05652
11/23/2018 00:10:00*6.05948*6.06*6.06054*6.05912
11/23/2018 00:15:00*6.06*6.06057*6.06073*6.05835
11/23/2018 00:20:00*6.06057*6.06088*6.06203*6.06041
11/23/2018 00:25:00*6.06088*6.06272*6.06458*6.06057
11/23/2018 00:30:00*6.06272*6.0626*6.06292*6.06201
11/23/2018 00:35:00*6.0626*6.0597*6.06553*6.05662
11/23/2018 00:40:00*6.0597*6.06042*6.06065*6.05944
11/23/2018 00:45:00*6.06042*6.05978*6.06042*6.05929
11/23/2018 00:50:00*6.05978*6.06027*6.06039*6.0593
11/23/2018 00:55:00*6.06027*6.06103*6.06104*6.06027
11/23/2018 01:00:00*6.06103*6.06142*6.06162*6.05962
11/23/2018 01:05:00*6.06142*6.06022*6.06152*6.05962
11/23/2018 01:10:00*6.06022*6.05482*6.06052*6.05229
11/23/2018 01:15:00*6.05482*6.04922*6.05578*6.04922
11/23/2018 01:20:00*6.04922*6.05256*6.05256*6.04732
11/23/2018 01:25:00*6.05256*6.04825*6.05256*6.04362
11/23/2018 01:30:00*6.04825*6.04531*6.04883*6.04468
11/23/2018 01:35:00*6.04531*6.04677*6.04677*6.04437
11/23/2018 01:40:00*6.04677*6.04528*6.04884*6.04442
11/23/2018 01:45:00*6.04528*6.04605*6.04706*6.04362
11/23/2018 01:50:00*6.04605*6.05069*6.05086*6.04538
11/23/2018 01:55:00*6.05069*6.05902*6.06142*6.05032
11/23/2018 02:00:00*6.05902*6.05652*6.06022*6.05555
11/23/2018 02:05:00*6.05652*6.05409*6.05824*6.0473
11/23/2018 02:10:00*6.05409*6.0554*6.05595*6.05151
11/23/2018 02:15:00*6.0554*6.04666*6.05844*6.0458
11/23/2018 02:20:00*6.04666*6.0481*6.04884*6.04424
11/23/2018 02:25:00*6.0481*6.04902*6.05507*6.04762
11/23/2018 02:30:00*6.04902*6.04156*6.04902*6.03901
11/23/2018 02:35:00*6.04156*6.04559*6.04872*6.03963
11/23/2018 02:40:00*6.04559*6.04756*6.04972*6.04471
11/23/2018 02:45:00*6.04756*6.04147*6.0484*6.04086
11/23/2018 02:50:00*6.04147*6.03979*6.04188*6.03878
11/23/2018 02:55:00*6.03979*6.03662*6.04195*6.03487
11/23/2018 03:00:00*6.03662*6.03762*6.03795*6.03594
11/23/2018 03:05:00*6.03762*6.03723*6.04074*6.03643
11/23/2018 03:10:00*6.03723*6.04268*6.04377*6.03697
11/23/2018 03:15:00*6.04268*6.04039*6.04298*6.03895
11/23/2018 03:20:00*6.04039*6.0372*6.04429*6.03613
11/23/2018 03:25:00*6.0372*6.03604*6.03813*6.03452
11/23/2018 03:30:00*6.03604*6.04163*6.0428*6.03531
11/23/2018 03:35:00*6.04163*6.03195*6.04163*6.02716
11/23/2018 03:40:00*6.03195*6.02707*6.03202*6.02561
11/23/2018 03:45:00*6.02707*6.02784*6.0296*6.0236
11/23/2018 03:50:00*6.02784*6.02962*6.03111*6.01732
11/23/2018 03:55:00*6.02962*6.0218*6.02992*6.01948
11/23/2018 04:00:00*6.0218*6.0203*6.02551*6.01782
11/23/2018 04:05:00*6.0203*6.01551*6.02249*6.00602
11/23/2018 04:10:00*6.01551*6.00928*6.01967*6.00444
11/23/2018 04:15:00*6.00928*6.01431*6.0149*6.00892
11/23/2018 04:20:00*6.01431*6.01176*6.01488*6.00866
11/23/2018 04:25:00*6.01176*6.01544*6.01591*6.00996
11/23/2018 04:30:00*6.01544*6.01825*6.01978*6.01421
11/23/2018 04:35:00*6.01825*6.01488*6.02006*6.01312
11/23/2018 04:40:00*6.01488*6.01673*6.02006*6.01372
11/23/2018 04:45:00*6.01673*6.01732*6.02197*6.01517
11/23/2018 04:50:00*6.01732*6.02016*6.02348*6.01492
11/23/2018 04:55:00*6.02016*6.01972*6.02318*6.0195
11/23/2018 05:00:00*6.01972*6.01205*6.02007*6.01169
11/23/2018 05:05:00*6.01205*6.01952*6.0197*6.00804
11/23/2018 05:10:00*6.01952*6.02125*6.02352*6.01187
11/23/2018 05:15:00*6.02125*6.01897*6.02334*6.01736
11/23/2018 05:20:00*6.01897*6.01615*6.0201*6.01528
11/23/2018 05:25:00*6.01615*6.01541*6.01615*6.01477
11/23/2018 05:30:00*6.01541*6.01483*6.01846*6.01377
11/23/2018 05:35:00*6.01483*6.01686*6.02061*6.01348
11/23/2018 05:40:00*6.01686*6.015*6.02057*6.01185
11/23/2018 05:45:00*6.015*6.00991*6.01738*6.00964
11/23/2018 05:50:00*6.00991*6.0119*6.01211*6.00921
11/23/2018 05:55:00*6.0119*6.01125*6.01353*6.01062
11/23/2018 06:00:00*6.01125*6.01302*6.01401*6.00973
11/23/2018 06:05:00*6.01302*6.01218*6.01377*6.00923
11/23/2018 06:10:00*6.01218*6.01192*6.01347*6.00931
11/23/2018 06:15:00*6.01192*6.01277*6.01471*6.00987
11/23/2018 06:20:00*6.01277*6.0095*6.01456*6.00864
11/23/2018 06:25:00*6.0095*6.00989*6.01118*6.00679
11/23/2018 06:30:00*6.00989*5.99842*6.0127*5.99616
11/23/2018 06:35:00*5.99842*6.003*6.01158*5.99772
11/23/2018 06:40:00*6.003*6.00119*6.00695*5.99841
11/23/2018 06:45:00*6.00119*6.00918*6.00926*6.00119
11/23/2018 06:50:00*6.00918*6.00968*6.01193*6.00618
11/23/2018 06:55:00*6.00968*6.00308*6.00968*6.0029
11/23/2018 07:00:00*6.00308*6.0101*6.01255*6.00308
11/23/2018 07:05:00*6.0101*6.00775*6.0101*6.00459
11/23/2018 07:10:00*6.00775*6.00295*6.00802*6.00251
11/23/2018 07:15:00*6.00295*5.99854*6.00631*5.99714
11/23/2018 07:20:00*5.99854*5.9936*5.99895*5.99262
11/23/2018 07:25:00*5.9936*5.99675*5.9968*5.98833
11/23/2018 07:30:00*5.99675*5.99606*5.99851*5.99089
11/23/2018 07:35:00*5.99606*6.00122*6.0039*5.99583
11/23/2018 07:40:00*6.00122*6.00161*6.00513*6.00097
11/23/2018 07:45:00*6.00161*6.01015*6.01015*6.00161
11/23/2018 07:50:00*6.01015*6.00363*6.01267*6.00164
11/23/2018 07:55:00*6.00363*6.00505*6.00863*6.00363
11/23/2018 08:00:00*6.00505*6.00169*6.00715*6.00169
11/23/2018 08:05:00*6.00169*6.00045*6.00643*6.00009
11/23/2018 08:10:00*6.00045*6.00382*6.00429*5.99006
11/23/2018 08:15:00*6.00382*6.00102*6.00642*6.0007
11/23/2018 08:20:00*6.00102*6.00185*6.00526*5.99933
11/23/2018 08:25:00*6.00185*6.00581*6.00752*6.00121
11/23/2018 08:30:00*6.00581*6.00545*6.00988*6.00438
11/23/2018 08:35:00*6.00545*6.00665*6.00717*6.00132
11/23/2018 08:40:00*6.00665*6.0035*6.00712*6.00265
11/23/2018 08:45:00*6.0035*6.00391*6.00633*6.00203
11/23/2018 08:50:00*6.00391*6.00497*6.00804*6.00389
11/23/2018 08:55:00*6.00497*6.00253*6.00689*6.00085
11/23/2018 09:00:00*6.00253*5.99665*6.00253*5.9954
11/23/2018 09:05:00*5.99665*5.9987*5.99933*5.99162
11/23/2018 09:10:00*5.9987*6.00262*6.00554*5.99776
11/23/2018 09:15:00*6.00262*6.00321*6.00529*6.0021
11/23/2018 09:20:00*6.00321*6.00088*6.00321*5.99436
11/23/2018 09:25:00*6.00088*5.99668*6.00146*5.99655
11/23/2018 09:30:00*5.99668*5.99981*6.00069*5.99076
11/23/2018 09:35:00*5.99981*6.00129*6.00385*5.99582
11/23/2018 09:40:00*6.00129*5.9995*6.00227*5.99693
11/23/2018 09:45:00*5.9995*5.9975*6.00148*5.99729
11/23/2018 09:50:00*5.9975*6.00374*6.00374*5.99691
11/23/2018 09:55:00*6.00374*5.99753*6.004*5.99672
11/23/2018 10:00:00*5.99753*5.99559*5.99772*5.99484
11/23/2018 10:05:00*5.99559*5.99478*5.99978*5.9941
11/23/2018 10:10:00*5.99478*5.98475*5.99601*5.98428
11/23/2018 10:15:00*5.98475*5.98488*5.98707*5.97372
11/23/2018 10:20:00*5.98488*5.98863*5.99029*5.98425
11/23/2018 10:25:00*5.98863*5.99458*5.99458*5.98787
11/23/2018 10:30:00*5.99458*5.99553*6.0011*5.99372
11/23/2018 10:35:00*5.99553*5.99549*5.99689*5.99505
11/23/2018 10:40:00*5.99549*6.0001*6.00188*5.99406
11/23/2018 10:45:00*6.0001*6.00406*6.00451*5.99904
11/23/2018 10:50:00*6.00406*6.00661*6.00709*5.99345
11/23/2018 10:55:00*6.00661*5.999*6.00669*5.99713
11/23/2018 11:00:00*5.999*6.00159*6.0024*5.99508
11/23/2018 11:05:00*6.00159*5.99175*6.004*5.99153
11/23/2018 11:10:00*5.99175*5.98872*5.99569*5.98802
11/23/2018 11:15:00*5.98872*5.99703*5.99773*5.98802
11/23/2018 11:20:00*5.99703*5.99514*5.99734*5.99456
11/23/2018 11:25:00*5.99514*5.99517*5.99614*5.99282
11/23/2018 11:30:00*5.99517*5.99406*5.99802*5.99385
11/23/2018 11:35:00*5.99406*5.99353*5.99568*5.99316
11/23/2018 11:40:00*5.99353*5.99502*5.99532*5.99158
11/23/2018 11:45:00*5.99502*5.99585*5.99642*5.99382
11/23/2018 11:50:00*5.99585*5.99653*5.99761*5.99513
11/23/2018 11:55:00*5.99653*5.99574*5.99824*5.99485
11/23/2018 12:00:00*5.99574*5.99723*6.0004*5.99549
11/23/2018 12:05:00*5.99723*5.99952*6.00044*5.99644
11/23/2018 12:10:00*5.99952*5.99912*6.00155*5.99898
11/23/2018 12:15:00*5.99912*5.99947*6.0016*5.99854
11/23/2018 12:20:00*5.99947*5.99861*5.99947*5.99788
11/23/2018 12:25:00*5.99861*5.99727*5.9988*5.9967
11/23/2018 12:30:00*5.99727*6.00457*6.00498*5.99719
11/23/2018 12:35:00*6.00457*6.00418*6.00549*6.00373
11/23/2018 12:40:00*6.00418*6.00604*6.00604*6.00345
11/23/2018 12:45:00*6.00604*5.99342*6.00664*5.99292
11/23/2018 12:50:00*5.99342*5.98963*5.99362*5.98782
11/23/2018 12:55:00*5.98963*5.99008*5.99027*5.9893
11/23/2018 13:00:00*5.99008*5.98891*5.99063*5.9881
11/23/2018 13:05:00*5.98891*5.98742*5.98893*5.98692
11/23/2018 13:10:00*5.98742*5.98892*5.98912*5.98732
11/23/2018 13:15:00*5.98892*5.98862*5.98932*5.98782
11/23/2018 13:20:00*5.98862*5.98684*5.98862*5.98669
11/23/2018 13:25:00*5.98684*5.98658*5.98684*5.98649
11/23/2018 13:30:00*5.98658*5.98652*5.98662*5.98618
11/23/2018 13:35:00*5.98652*5.98661*5.98682*5.98642
11/23/2018 13:40:00*5.98661*5.98586*5.98661*5.98243
11/23/2018 13:45:00*5.98586*5.98577*5.98605*5.98567
11/23/2018 13:50:00*5.98577*5.98579*5.98589*5.98574
11/23/2018 13:55:00*5.98579*5.98585*5.98641*5.98576
11/23/2018 14:00:00*5.98585*5.98757*5.98798*5.98326
11/23/2018 14:05:00*5.98757*5.99085*5.99085*5.98641
11/23/2018 14:10:00*5.99085*5.9879*5.99511*5.9875
11/23/2018 14:15:00*5.9879*5.98815*5.98824*5.98786
11/23/2018 14:20:00*5.98815*5.98838*5.98855*5.98791
11/23/2018 14:25:00*5.98838*5.98773*5.98851*5.98773
11/23/2018 14:30:00*5.98773*5.98703*5.98778*5.98674
11/23/2018 14:35:00*5.98703*5.98711*5.98772*5.98685
11/23/2018 14:40:00*5.98711*5.98742*5.98782*5.98688
11/23/2018 14:45:00*5.98742*5.98752*5.98752*5.98688
11/23/2018 14:50:00*5.98752*5.98752*5.98792*5.98743
11/23/2018 14:55:00*5.98752*5.98742*5.98752*5.98701
11/23/2018 15:00:00*5.98742*5.98796*5.98796*5.98712
11/23/2018 15:05:00*5.98796*5.98765*5.98796*5.98697
11/23/2018 15:10:00*5.98765*5.98842*5.98842*5.98749
11/23/2018 15:15:00*5.98842*5.9878*5.98842*5.98749
11/23/2018 15:20:00*5.9878*5.99032*5.99032*5.98764
11/23/2018 15:25:00*5.99032*5.99082*5.99092*5.99032
11/23/2018 15:30:00*5.99082*5.98952*5.99122*5.98922
11/23/2018 15:35:00*5.98952*5.98982*5.98982*5.98942
11/23/2018 15:40:00*5.98982*5.98962*5.98982*5.98962
11/23/2018 15:45:00*5.98962*5.98842*5.98962*5.98842
11/23/2018 15:50:00*5.98842*5.9887*5.98872*5.98806
11/23/2018 15:55:00*5.9887*5.98954*5.99134*5.9881
11/23/2018 16:00:00*5.98954*5.98894*5.99019*5.98808
11/23/2018 16:05:00*5.98894*5.98736*5.98932*5.98672
11/23/2018 16:10:00*5.98736*5.98905*5.98948*5.98696
11/23/2018 16:15:00*5.98905*5.98841*5.98926*5.98811
11/23/2018 16:20:00*5.98841*5.98782*5.98863*5.98718
11/23/2018 16:25:00*5.98782*5.9896*5.9898*5.98708
11/23/2018 16:30:00*5.9896*5.98754*5.98964*5.98712
11/23/2018 16:35:00*5.98754*5.98886*5.98933*5.98732
11/23/2018 16:40:00*5.98886*5.98757*5.98908*5.98712
11/23/2018 16:45:00*5.98757*5.98852*5.98979*5.98757
11/23/2018 16:50:00*5.98852*5.98607*5.98993*5.98607
11/23/2018 16:55:00*5.98607*5.98612*5.98732*5.98522
11/23/2018 17:00:00*5.98612*5.97492*5.98812*5.97432
