11/21/2018 17:05:00*6.04062*6.05334*6.05334*6.03662
11/21/2018 17:10:00*6.05334*6.05111*6.05672*6.05072
11/21/2018 17:15:00*6.05111*6.04894*6.05202*6.04894
11/21/2018 17:20:00*6.04894*6.05044*6.05064*6.04894
11/21/2018 17:25:00*6.05044*6.04949*6.05162*6.04903
11/21/2018 17:30:00*6.04949*6.05172*6.05172*6.04901
11/21/2018 17:35:00*6.05172*6.05129*6.05172*6.05055
11/21/2018 17:40:00*6.05129*6.05322*6.05322*6.05085
11/21/2018 17:45:00*6.05322*6.05285*6.05322*6.05113
11/21/2018 17:50:00*6.05285*6.05184*6.05326*6.05
11/21/2018 17:55:00*6.05184*6.05377*6.05486*6.05124
11/21/2018 18:00:00*6.05377*6.0541*6.0541*6.05182
11/21/2018 18:05:00*6.0541*6.05572*6.05722*6.0541
11/21/2018 18:10:00*6.05572*6.05562*6.05632*6.05552
11/21/2018 18:15:00*6.05562*6.05582*6.05602*6.05562
11/21/2018 18:20:00*6.05582*6.05596*6.05596*6.05492
11/21/2018 18:25:00*6.05596*6.05948*6.05948*6.05596
11/21/2018 18:30:00*6.05948*6.06358*6.06529*6.05717
11/21/2018 18:35:00*6.06358*6.06334*6.06372*6.06327
11/21/2018 18:40:00*6.06334*6.06272*6.06334*6.06272
11/21/2018 18:45:00*6.06272*6.06284*6.06284*6.06271
11/21/2018 18:50:00*6.06284*6.06257*6.06289*6.06197
11/21/2018 18:55:00*6.06257*6.06252*6.06295*6.06199
11/21/2018 19:00:00*6.06252*6.06887*6.06972*6.06252
11/21/2018 19:05:00*6.06887*6.06777*6.07151*6.06764
11/21/2018 19:10:00*6.06777*6.06862*6.06862*6.06713
11/21/2018 19:15:00*6.06862*6.07067*6.07131*6.06841
11/21/2018 19:20:00*6.07067*6.07233*6.07259*6.0703
11/21/2018 19:25:00*6.07233*6.0713*6.07233*6.07114
11/21/2018 19:30:00*6.0713*6.07149*6.07183*6.07129
11/21/2018 19:35:00*6.07149*6.07058*6.07201*6.07013
11/21/2018 19:40:00*6.07058*6.07117*6.07143*6.07036
11/21/2018 19:45:00*6.07117*6.06928*6.07123*6.06928
11/21/2018 19:50:00*6.06928*6.0705*6.07285*6.06928
11/21/2018 19:55:00*6.0705*6.07151*6.07151*6.0705
11/21/2018 20:00:00*6.07151*6.07043*6.07183*6.07043
11/21/2018 20:05:00*6.07043*6.07022*6.07043*6.0692
11/21/2018 20:10:00*6.07022*6.07006*6.0704*6.06942
11/21/2018 20:15:00*6.07006*6.0707*6.0727*6.06968
11/21/2018 20:20:00*6.0707*6.06967*6.0707*6.06967
11/21/2018 20:25:00*6.06967*6.07141*6.07167*6.06967
11/21/2018 20:30:00*6.07141*6.07063*6.07208*6.06882
11/21/2018 20:35:00*6.07063*6.06921*6.07063*6.06916
11/21/2018 20:40:00*6.06921*6.06866*6.06921*6.06792
11/21/2018 20:45:00*6.06866*6.06827*6.06902*6.06827
11/21/2018 20:50:00*6.06827*6.06812*6.06839*6.06775
11/21/2018 20:55:00*6.06812*6.06937*6.06937*6.06812
11/21/2018 21:00:00*6.06937*6.07011*6.07029*6.06937
11/21/2018 21:05:00*6.07011*6.0704*6.07072*6.06971
11/21/2018 21:10:00*6.0704*6.07072*6.07118*6.07009
11/21/2018 21:15:00*6.07072*6.07118*6.07134*6.07058
11/21/2018 21:20:00*6.07118*6.07283*6.0729*6.07118
11/21/2018 21:25:00*6.07283*6.07334*6.07358*6.07281
11/21/2018 21:30:00*6.07334*6.07361*6.07377*6.07318
11/21/2018 21:35:00*6.07361*6.07364*6.07389*6.07308
11/21/2018 21:40:00*6.07364*6.07343*6.07384*6.07303
11/21/2018 21:45:00*6.07343*6.07437*6.07447*6.07328
11/21/2018 21:50:00*6.07437*6.0743*6.07441*6.0737
11/21/2018 21:55:00*6.0743*6.07416*6.07504*6.07408
11/21/2018 22:00:00*6.07416*6.0736*6.07453*6.0736
11/21/2018 22:05:00*6.0736*6.0738*6.07402*6.07329
11/21/2018 22:10:00*6.0738*6.07454*6.07466*6.07364
11/21/2018 22:15:00*6.07454*6.07432*6.07482*6.0739
11/21/2018 22:20:00*6.07432*6.0735*6.07449*6.07278
11/21/2018 22:25:00*6.0735*6.07366*6.07452*6.07318
11/21/2018 22:30:00*6.07366*6.07351*6.07452*6.07351
11/21/2018 22:35:00*6.07351*6.07511*6.07646*6.07344
11/21/2018 22:40:00*6.07511*6.07451*6.07525*6.07426
11/21/2018 22:45:00*6.07451*6.07477*6.0748*6.0742
11/21/2018 22:50:00*6.07477*6.07341*6.07722*6.07292
11/21/2018 22:55:00*6.07341*6.07256*6.07341*6.07235
11/21/2018 23:00:00*6.07256*6.07342*6.07492*6.07241
11/21/2018 23:05:00*6.07342*6.07412*6.07422*6.07312
11/21/2018 23:10:00*6.07412*6.07272*6.07412*6.07252
11/21/2018 23:15:00*6.07272*6.07282*6.07312*6.07204
11/21/2018 23:20:00*6.07282*6.07274*6.07352*6.07265
11/21/2018 23:25:00*6.07274*6.07264*6.07302*6.07192
11/21/2018 23:30:00*6.07264*6.07312*6.07315*6.07198
11/21/2018 23:35:00*6.07312*6.07292*6.07322*6.07212
11/21/2018 23:40:00*6.07292*6.07312*6.07332*6.07252
11/21/2018 23:45:00*6.07312*6.07283*6.07313*6.0726
11/21/2018 23:50:00*6.07283*6.07254*6.07288*6.07201
11/21/2018 23:55:00*6.07254*6.07432*6.07432*6.07204
11/22/2018 00:00:00*6.07432*6.07282*6.07442*6.07212
11/22/2018 00:05:00*6.07282*6.07242*6.07332*6.07242
11/22/2018 00:10:00*6.07242*6.07182*6.07252*6.07142
11/22/2018 00:15:00*6.07182*6.07282*6.07332*6.07172
11/22/2018 00:20:00*6.07282*6.07172*6.07292*6.07162
11/22/2018 00:25:00*6.07172*6.07332*6.07342*6.07172
11/22/2018 00:30:00*6.07332*6.07322*6.07342*6.07292
11/22/2018 00:35:00*6.07322*6.06362*6.07592*6.06252
11/22/2018 00:40:00*6.06362*6.05813*6.06372*6.05604
11/22/2018 00:45:00*6.05813*6.06135*6.06322*6.05769
11/22/2018 00:50:00*6.06135*6.0591*6.06135*6.05896
11/22/2018 00:55:00*6.0591*6.06069*6.06108*6.0582
11/22/2018 01:00:00*6.06069*6.05993*6.06283*6.05979
11/22/2018 01:05:00*6.05993*6.06298*6.063*6.05993
11/22/2018 01:10:00*6.06298*6.05912*6.06302*6.05912
11/22/2018 01:15:00*6.05912*6.0594*6.05945*6.05789
11/22/2018 01:20:00*6.0594*6.05989*6.06265*6.05827
11/22/2018 01:25:00*6.05989*6.0615*6.06659*6.05863
11/22/2018 01:30:00*6.0615*6.0642*6.06702*6.0613
11/22/2018 01:35:00*6.0642*6.06216*6.06497*6.06034
11/22/2018 01:40:00*6.06216*6.0634*6.06392*6.06137
11/22/2018 01:45:00*6.0634*6.06299*6.0634*6.06219
11/22/2018 01:50:00*6.06299*6.06282*6.06341*6.06128
11/22/2018 01:55:00*6.06282*6.06282*6.06307*6.06187
11/22/2018 02:00:00*6.06282*6.06881*6.06912*6.06254
11/22/2018 02:05:00*6.06881*6.06743*6.06995*6.0642
11/22/2018 02:10:00*6.06743*6.063*6.06851*6.06291
11/22/2018 02:15:00*6.063*6.06284*6.06417*6.06138
11/22/2018 02:20:00*6.06284*6.06711*6.06953*6.06278
11/22/2018 02:25:00*6.06711*6.06904*6.07029*6.06711
11/22/2018 02:30:00*6.06904*6.07046*6.07268*6.06866
11/22/2018 02:35:00*6.07046*6.07086*6.07168*6.06655
11/22/2018 02:40:00*6.07086*6.07033*6.07146*6.0682
11/22/2018 02:45:00*6.07033*6.07124*6.07235*6.06944
11/22/2018 02:50:00*6.07124*6.0711*6.07214*6.06831
11/22/2018 02:55:00*6.0711*6.07483*6.07622*6.07036
11/22/2018 03:00:00*6.07483*6.0883*6.0883*6.0734
11/22/2018 03:05:00*6.0883*6.09229*6.09636*6.08782
11/22/2018 03:10:00*6.09229*6.08342*6.09247*6.08036
11/22/2018 03:15:00*6.08342*6.08679*6.09317*6.08211
11/22/2018 03:20:00*6.08679*6.08605*6.08759*6.08477
11/22/2018 03:25:00*6.08605*6.08877*6.09056*6.08605
11/22/2018 03:30:00*6.08877*6.09646*6.09646*6.08774
11/22/2018 03:35:00*6.09646*6.08932*6.10067*6.08728
11/22/2018 03:40:00*6.08932*6.09101*6.09109*6.08826
11/22/2018 03:45:00*6.09101*6.09361*6.09494*6.08915
11/22/2018 03:50:00*6.09361*6.09245*6.09533*6.09204
11/22/2018 03:55:00*6.09245*6.09358*6.09406*6.09068
11/22/2018 04:00:00*6.09358*6.09304*6.09673*6.09289
11/22/2018 04:05:00*6.09304*6.08716*6.09433*6.08631
11/22/2018 04:10:00*6.08716*6.08649*6.08757*6.08602
11/22/2018 04:15:00*6.08649*6.08601*6.08752*6.08464
11/22/2018 04:20:00*6.08601*6.08434*6.08733*6.08151
11/22/2018 04:25:00*6.08434*6.08596*6.08711*6.0839
11/22/2018 04:30:00*6.08596*6.08217*6.08784*6.08157
11/22/2018 04:35:00*6.08217*6.07749*6.08375*6.07732
11/22/2018 04:40:00*6.07749*6.07247*6.07749*6.06532
11/22/2018 04:45:00*6.07247*6.06897*6.0728*6.06844
11/22/2018 04:50:00*6.06897*6.07033*6.07061*6.06567
11/22/2018 04:55:00*6.07033*6.06578*6.0714*6.06572
11/22/2018 05:00:00*6.06578*6.06412*6.06648*6.06352
11/22/2018 05:05:00*6.06412*6.06597*6.06634*6.06363
11/22/2018 05:10:00*6.06597*6.06054*6.06627*6.06015
11/22/2018 05:15:00*6.06054*6.05603*6.06149*6.05414
11/22/2018 05:20:00*6.05603*6.03553*6.05632*6.033
11/22/2018 05:25:00*6.03553*6.05365*6.05542*6.03553
11/22/2018 05:30:00*6.05365*6.04757*6.05894*6.0451
11/22/2018 05:35:00*6.04757*6.05947*6.06125*6.04716
11/22/2018 05:40:00*6.05947*6.05745*6.06598*6.05745
11/22/2018 05:45:00*6.05745*6.0608*6.06242*6.05452
11/22/2018 05:50:00*6.0608*6.05152*6.0608*6.04852
11/22/2018 05:55:00*6.05152*6.04868*6.05674*6.04657
11/22/2018 06:00:00*6.04868*6.05039*6.0513*6.04662
11/22/2018 06:05:00*6.05039*6.05007*6.05331*6.0456
11/22/2018 06:10:00*6.05007*6.04644*6.05007*6.04449
11/22/2018 06:15:00*6.04644*6.04707*6.05045*6.04644
11/22/2018 06:20:00*6.04707*6.04498*6.05019*6.04474
11/22/2018 06:25:00*6.04498*6.04292*6.04643*6.03932
11/22/2018 06:30:00*6.04292*6.04291*6.04783*6.03922
11/22/2018 06:35:00*6.04291*6.04911*6.05137*6.04074
11/22/2018 06:40:00*6.04911*6.04744*6.05171*6.04602
11/22/2018 06:45:00*6.04744*6.04349*6.04834*6.04013
11/22/2018 06:50:00*6.04349*6.04224*6.04456*6.0413
11/22/2018 06:55:00*6.04224*6.04243*6.04709*6.03772
11/22/2018 07:00:00*6.04243*6.04486*6.04767*6.04036
11/22/2018 07:05:00*6.04486*6.03886*6.04755*6.03866
11/22/2018 07:10:00*6.03886*6.04092*6.04653*6.03886
11/22/2018 07:15:00*6.04092*6.04036*6.04297*6.03805
11/22/2018 07:20:00*6.04036*6.03429*6.04186*6.03377
11/22/2018 07:25:00*6.03429*6.04177*6.04513*6.03287
11/22/2018 07:30:00*6.04177*6.03958*6.04665*6.03655
11/22/2018 07:35:00*6.03958*6.0401*6.04202*6.03668
11/22/2018 07:40:00*6.0401*6.04516*6.04668*6.03808
11/22/2018 07:45:00*6.04516*6.04259*6.0467*6.04045
11/22/2018 07:50:00*6.04259*6.04477*6.04539*6.04189
11/22/2018 07:55:00*6.04477*6.04579*6.04684*6.04455
11/22/2018 08:00:00*6.04579*6.04472*6.04811*6.03999
11/22/2018 08:05:00*6.04472*6.0511*6.05118*6.03736
11/22/2018 08:10:00*6.0511*6.04042*6.05188*6.03862
11/22/2018 08:15:00*6.04042*6.04315*6.04466*6.03708
11/22/2018 08:20:00*6.04315*6.04325*6.05017*6.0386
11/22/2018 08:25:00*6.04325*6.03064*6.04334*6.03061
11/22/2018 08:30:00*6.03064*6.03302*6.04006*6.03011
11/22/2018 08:35:00*6.03302*6.02832*6.04389*6.02658
11/22/2018 08:40:00*6.02832*6.04262*6.04842*6.02774
11/22/2018 08:45:00*6.04262*6.04122*6.0429*6.03576
11/22/2018 08:50:00*6.04122*6.0375*6.04442*6.03704
11/22/2018 08:55:00*6.0375*6.04319*6.0436*6.03739
11/22/2018 09:00:00*6.04319*6.0507*6.05072*6.04291
11/22/2018 09:05:00*6.0507*6.04712*6.05145*6.04674
11/22/2018 09:10:00*6.04712*6.05026*6.05299*6.04675
11/22/2018 09:15:00*6.05026*6.0441*6.05295*6.0441
11/22/2018 09:20:00*6.0441*6.04124*6.04687*6.03964
11/22/2018 09:25:00*6.04124*6.0431*6.04396*6.04015
11/22/2018 09:30:00*6.0431*6.04436*6.04552*6.04198
11/22/2018 09:35:00*6.04436*6.03973*6.04482*6.0338
11/22/2018 09:40:00*6.03973*6.03782*6.04075*6.03412
11/22/2018 09:45:00*6.03782*6.04148*6.04564*6.03742
11/22/2018 09:50:00*6.04148*6.03862*6.04207*6.03752
11/22/2018 09:55:00*6.03862*6.03622*6.03952*6.03536
11/22/2018 10:00:00*6.03622*6.03805*6.03965*6.03622
11/22/2018 10:05:00*6.03805*6.03765*6.03853*6.03485
11/22/2018 10:10:00*6.03765*6.03682*6.03815*6.03566
11/22/2018 10:15:00*6.03682*6.03909*6.03969*6.03623
11/22/2018 10:20:00*6.03909*6.03612*6.03962*6.03522
11/22/2018 10:25:00*6.03612*6.03562*6.03909*6.03227
11/22/2018 10:30:00*6.03562*6.03973*6.04413*6.03503
11/22/2018 10:35:00*6.03973*6.03975*6.04222*6.03965
11/22/2018 10:40:00*6.03975*6.03892*6.03987*6.03733
11/22/2018 10:45:00*6.03892*6.04142*6.04142*6.03832
11/22/2018 10:50:00*6.04142*6.04318*6.04382*6.0398
11/22/2018 10:55:00*6.04318*6.03868*6.04681*6.03552
11/22/2018 11:00:00*6.03868*6.03918*6.04528*6.03482
11/22/2018 11:05:00*6.03918*6.03671*6.03918*6.03505
11/22/2018 11:10:00*6.03671*6.03514*6.03783*6.03476
11/22/2018 11:15:00*6.03514*6.03707*6.04595*6.03419
11/22/2018 11:20:00*6.03707*6.041*6.04278*6.03683
11/22/2018 11:25:00*6.041*6.04126*6.0415*6.0393
11/22/2018 11:30:00*6.04126*6.03987*6.04126*6.03843
11/22/2018 11:35:00*6.03987*6.03954*6.04012*6.03771
11/22/2018 11:40:00*6.03954*6.03995*6.04066*6.03897
11/22/2018 11:45:00*6.03995*6.04011*6.0411*6.039
11/22/2018 11:50:00*6.04011*6.04114*6.04145*6.03974
11/22/2018 11:55:00*6.04114*6.04037*6.0413*6.03957
11/22/2018 12:00:00*6.04037*6.04542*6.04632*6.04034
11/22/2018 12:05:00*6.04542*6.04762*6.04862*6.04413
11/22/2018 12:10:00*6.04762*6.05682*6.05682*6.04726
11/22/2018 12:15:00*6.05682*6.05892*6.06142*6.05392
11/22/2018 12:20:00*6.05892*6.05662*6.05982*6.05502
11/22/2018 12:25:00*6.05662*6.05374*6.05702*6.05374
11/22/2018 12:30:00*6.05374*6.05911*6.06437*6.05372
11/22/2018 12:35:00*6.05911*6.05773*6.05928*6.05702
11/22/2018 12:40:00*6.05773*6.05875*6.05944*6.05762
11/22/2018 12:45:00*6.05875*6.05904*6.06459*6.05832
11/22/2018 12:50:00*6.05904*6.05797*6.0605*6.05797
11/22/2018 12:55:00*6.05797*6.05722*6.05862*6.05682
11/22/2018 13:00:00*6.05722*6.0617*6.06187*6.05692
11/22/2018 13:05:00*6.0617*6.06004*6.06211*6.05832
11/22/2018 13:10:00*6.06004*6.05692*6.06016*6.05682
11/22/2018 13:15:00*6.05692*6.06522*6.06533*6.05682
11/22/2018 13:20:00*6.06522*6.05858*6.06543*6.05632
11/22/2018 13:25:00*6.05858*6.06046*6.06061*6.05846
11/22/2018 13:30:00*6.06046*6.06212*6.06212*6.06003
11/22/2018 13:35:00*6.06212*6.06212*6.06232*6.06202
11/22/2018 13:40:00*6.06212*6.0603*6.06222*6.0603
11/22/2018 13:45:00*6.0603*6.06053*6.06056*6.06025
11/22/2018 13:50:00*6.06053*6.0601*6.06061*6.05932
11/22/2018 13:55:00*6.0601*6.05987*6.0602*6.05966
11/22/2018 14:00:00*6.05987*6.06055*6.06057*6.05856
11/22/2018 14:05:00*6.06055*6.05982*6.06107*6.05642
11/22/2018 14:10:00*6.05982*6.05912*6.05982*6.05912
11/22/2018 14:15:00*6.05912*6.05845*6.05912*6.05792
11/22/2018 14:20:00*6.05845*6.05842*6.05845*6.0582
11/22/2018 14:25:00*6.05842*6.05832*6.05843*6.05819
11/22/2018 14:30:00*6.05832*6.05894*6.05915*6.05832
11/22/2018 14:35:00*6.05894*6.05933*6.05936*6.05883
11/22/2018 14:40:00*6.05933*6.05871*6.05939*6.05871
11/22/2018 14:45:00*6.05871*6.05838*6.05889*6.05798
11/22/2018 14:50:00*6.05838*6.05844*6.05879*6.05788
11/22/2018 14:55:00*6.05844*6.05736*6.05901*6.05732
11/22/2018 15:00:00*6.05736*6.0573*6.05778*6.05533
11/22/2018 15:05:00*6.0573*6.05862*6.05872*6.05648
11/22/2018 15:10:00*6.05862*6.05832*6.05872*6.05812
11/22/2018 15:15:00*6.05832*6.05772*6.05862*6.05742
11/22/2018 15:20:00*6.05772*6.05772*6.05772*6.05712
11/22/2018 15:25:00*6.05772*6.05642*6.05772*6.05642
11/22/2018 15:30:00*6.05642*6.05651*6.05722*6.05642
11/22/2018 15:35:00*6.05651*6.0529*6.05659*6.0528
11/22/2018 15:40:00*6.0529*6.05322*6.05352*6.05286
11/22/2018 15:45:00*6.05322*6.05411*6.05424*6.05322
11/22/2018 15:50:00*6.05411*6.05365*6.05415*6.05302
11/22/2018 15:55:00*6.05365*6.05256*6.05367*6.05256
11/22/2018 16:00:00*6.05256*6.05315*6.05338*6.04982
11/22/2018 16:05:00*6.05315*6.05022*6.05315*6.04942
11/22/2018 16:10:00*6.05022*6.05282*6.05282*6.04922
11/22/2018 16:15:00*6.05282*6.05112*6.05282*6.05003
11/22/2018 16:20:00*6.05112*6.05702*6.05742*6.04962
11/22/2018 16:25:00*6.05702*6.05642*6.05762*6.05224
11/22/2018 16:30:00*6.05642*6.05642*6.05812*6.05562
11/22/2018 16:35:00*6.05642*6.05582*6.05812*6.05518
11/22/2018 16:40:00*6.05582*6.05572*6.05622*6.05572
11/22/2018 16:45:00*6.05572*6.05592*6.05742*6.05542
11/22/2018 16:50:00*6.05592*6.05512*6.05592*6.05452
11/22/2018 16:55:00*6.05512*6.05302*6.05532*6.05302
11/22/2018 17:00:00*6.05302*6.04892*6.05362*6.04872
