11/20/2018 17:05:00*6.12042*6.11342*6.12042*6.10642
11/20/2018 17:10:00*6.11342*6.11152*6.11342*6.11132
11/20/2018 17:15:00*6.11152*6.11357*6.11476*6.11152
11/20/2018 17:20:00*6.11357*6.11381*6.11409*6.11282
11/20/2018 17:25:00*6.11381*6.11449*6.11449*6.11172
11/20/2018 17:30:00*6.11449*6.11147*6.11467*6.11147
11/20/2018 17:35:00*6.11147*6.11484*6.11484*6.11147
11/20/2018 17:40:00*6.11484*6.11428*6.11505*6.1134
11/20/2018 17:45:00*6.11428*6.11595*6.11608*6.11387
11/20/2018 17:50:00*6.11595*6.11618*6.11622*6.11528
11/20/2018 17:55:00*6.11618*6.11544*6.11618*6.11537
11/20/2018 18:00:00*6.11544*6.11574*6.11574*6.11531
11/20/2018 18:05:00*6.11574*6.11759*6.11764*6.11409
11/20/2018 18:10:00*6.11759*6.11854*6.11891*6.11759
11/20/2018 18:15:00*6.11854*6.11855*6.11883*6.1183
11/20/2018 18:20:00*6.11855*6.11792*6.11855*6.11695
11/20/2018 18:25:00*6.11792*6.12152*6.12232*6.11592
11/20/2018 18:30:00*6.12152*6.12112*6.12152*6.12042
11/20/2018 18:35:00*6.12112*6.12162*6.12202*6.12027
11/20/2018 18:40:00*6.12162*6.12128*6.12282*6.12086
11/20/2018 18:45:00*6.12128*6.12101*6.12155*6.1203
11/20/2018 18:50:00*6.12101*6.12093*6.12227*6.12025
11/20/2018 18:55:00*6.12093*6.11884*6.12218*6.11875
11/20/2018 19:00:00*6.11884*6.12265*6.12265*6.11852
11/20/2018 19:05:00*6.12265*6.11838*6.12281*6.1183
11/20/2018 19:10:00*6.11838*6.1159*6.11861*6.11433
11/20/2018 19:15:00*6.1159*6.11343*6.1163*6.11212
11/20/2018 19:20:00*6.11343*6.11673*6.11735*6.11343
11/20/2018 19:25:00*6.11673*6.11342*6.11696*6.11332
11/20/2018 19:30:00*6.11342*6.11367*6.11398*6.11322
11/20/2018 19:35:00*6.11367*6.11346*6.11413*6.11346
11/20/2018 19:40:00*6.11346*6.11488*6.11526*6.11159
11/20/2018 19:45:00*6.11488*6.11533*6.11653*6.11488
11/20/2018 19:50:00*6.11533*6.11565*6.11565*6.11471
11/20/2018 19:55:00*6.11565*6.11334*6.11607*6.11334
11/20/2018 20:00:00*6.11334*6.11861*6.12425*6.11311
11/20/2018 20:05:00*6.11861*6.11667*6.11861*6.11582
11/20/2018 20:10:00*6.11667*6.11666*6.11747*6.11562
11/20/2018 20:15:00*6.11666*6.11755*6.11823*6.11648
11/20/2018 20:20:00*6.11755*6.11713*6.11755*6.11689
11/20/2018 20:25:00*6.11713*6.12582*6.12582*6.11552
11/20/2018 20:30:00*6.12582*6.12792*6.13327*6.12572
11/20/2018 20:35:00*6.12792*6.12682*6.12812*6.12662
11/20/2018 20:40:00*6.12682*6.12562*6.12712*6.12472
11/20/2018 20:45:00*6.12562*6.12489*6.12582*6.12454
11/20/2018 20:50:00*6.12489*6.12539*6.12539*6.12338
11/20/2018 20:55:00*6.12539*6.12637*6.12637*6.12539
11/20/2018 21:00:00*6.12637*6.12586*6.12657*6.12581
11/20/2018 21:05:00*6.12586*6.12582*6.12592*6.125
11/20/2018 21:10:00*6.12582*6.12322*6.12772*6.12242
11/20/2018 21:15:00*6.12322*6.12382*6.12403*6.12312
11/20/2018 21:20:00*6.12382*6.12231*6.1249*6.12078
11/20/2018 21:25:00*6.12231*6.12569*6.12636*6.12103
11/20/2018 21:30:00*6.12569*6.12683*6.12709*6.12569
11/20/2018 21:35:00*6.12683*6.12662*6.12748*6.12632
11/20/2018 21:40:00*6.12662*6.12662*6.12662*6.12612
11/20/2018 21:45:00*6.12662*6.12746*6.12746*6.12649
11/20/2018 21:50:00*6.12746*6.12724*6.12746*6.12634
11/20/2018 21:55:00*6.12724*6.12815*6.12815*6.12724
11/20/2018 22:00:00*6.12815*6.12817*6.12844*6.12756
11/20/2018 22:05:00*6.12817*6.12908*6.12931*6.12456
11/20/2018 22:10:00*6.12908*6.1305*6.13087*6.12722
11/20/2018 22:15:00*6.1305*6.13105*6.13215*6.12968
11/20/2018 22:20:00*6.13105*6.13169*6.1325*6.1282
11/20/2018 22:25:00*6.13169*6.13053*6.13216*6.13028
11/20/2018 22:30:00*6.13053*6.13022*6.13154*6.12768
11/20/2018 22:35:00*6.13022*6.13073*6.1314*6.12866
11/20/2018 22:40:00*6.13073*6.1293*6.13158*6.12707
11/20/2018 22:45:00*6.1293*6.12762*6.13034*6.12622
11/20/2018 22:50:00*6.12762*6.12792*6.12832*6.12718
11/20/2018 22:55:00*6.12792*6.12794*6.13014*6.12772
11/20/2018 23:00:00*6.12794*6.12691*6.12794*6.12668
11/20/2018 23:05:00*6.12691*6.12715*6.12715*6.1263
11/20/2018 23:10:00*6.12715*6.1268*6.12715*6.12649
11/20/2018 23:15:00*6.1268*6.1272*6.1272*6.12659
11/20/2018 23:20:00*6.1272*6.12892*6.12922*6.12717
11/20/2018 23:25:00*6.12892*6.12602*6.12892*6.12542
11/20/2018 23:30:00*6.12602*6.12421*6.12602*6.1237
11/20/2018 23:35:00*6.12421*6.12414*6.12526*6.12412
11/20/2018 23:40:00*6.12414*6.12442*6.1254*6.12385
11/20/2018 23:45:00*6.12442*6.12423*6.12442*6.12375
11/20/2018 23:50:00*6.12423*6.12067*6.12423*6.12042
11/20/2018 23:55:00*6.12067*6.12004*6.12067*6.12004
11/21/2018 00:05:00*6.12232*6.12108*6.12232*6.12105
11/21/2018 00:10:00*6.12108*6.12192*6.12192*6.12108
11/21/2018 00:15:00*6.12192*6.12065*6.12236*6.12002
11/21/2018 00:20:00*6.12065*6.12232*6.12282*6.12065
11/21/2018 00:25:00*6.12232*6.12282*6.12402*6.12162
11/21/2018 00:30:00*6.12282*6.12162*6.12302*6.12132
11/21/2018 00:35:00*6.12162*6.12322*6.12322*6.12132
11/21/2018 00:40:00*6.12322*6.12202*6.12352*6.12202
11/21/2018 00:45:00*6.12202*6.12272*6.12282*6.12102
11/21/2018 00:50:00*6.12272*6.12249*6.12282*6.12249
11/21/2018 00:55:00*6.12249*6.12552*6.12752*6.12249
11/21/2018 01:00:00*6.12552*6.12624*6.12947*6.12522
11/21/2018 01:05:00*6.12624*6.12374*6.12695*6.12374
11/21/2018 01:10:00*6.12374*6.12955*6.12955*6.12374
11/21/2018 01:15:00*6.12955*6.13091*6.13096*6.12955
11/21/2018 01:20:00*6.13091*6.12802*6.13342*6.12782
11/21/2018 01:25:00*6.12802*6.1333*6.13886*6.12802
11/21/2018 01:30:00*6.1333*6.13562*6.13582*6.1333
11/21/2018 01:35:00*6.13562*6.13262*6.13848*6.13239
11/21/2018 01:40:00*6.13262*6.12838*6.14081*6.12214
11/21/2018 01:45:00*6.12838*6.12731*6.12881*6.12489
11/21/2018 01:50:00*6.12731*6.13276*6.13332*6.12582
11/21/2018 01:55:00*6.13276*6.13064*6.13829*6.12859
11/21/2018 02:00:00*6.13064*6.12391*6.13413*6.12262
11/21/2018 02:05:00*6.12391*6.12261*6.12588*6.11859
11/21/2018 02:10:00*6.12261*6.11773*6.1255*6.117
11/21/2018 02:15:00*6.11773*6.11556*6.12092*6.11474
11/21/2018 02:20:00*6.11556*6.1134*6.11688*6.1125
11/21/2018 02:25:00*6.1134*6.11223*6.11481*6.11122
11/21/2018 02:30:00*6.11223*6.11295*6.11474*6.11014
11/21/2018 02:35:00*6.11295*6.10796*6.11404*6.10283
11/21/2018 02:40:00*6.10796*6.10841*6.11133*6.10584
11/21/2018 02:45:00*6.10841*6.1053*6.10913*6.10198
11/21/2018 02:50:00*6.1053*6.10295*6.1077*6.10112
11/21/2018 02:55:00*6.10295*6.10116*6.10375*6.10056
11/21/2018 03:00:00*6.10116*6.10019*6.10523*6.09759
11/21/2018 03:05:00*6.10019*6.10748*6.11211*6.10012
11/21/2018 03:10:00*6.10748*6.10535*6.10963*6.10373
11/21/2018 03:15:00*6.10535*6.10023*6.10602*6.09919
11/21/2018 03:20:00*6.10023*6.09649*6.10381*6.09618
11/21/2018 03:25:00*6.09649*6.09992*6.10032*6.09212
11/21/2018 03:30:00*6.09992*6.10739*6.10739*6.09753
11/21/2018 03:35:00*6.10739*6.11051*6.11289*6.10572
11/21/2018 03:40:00*6.11051*6.11309*6.11389*6.10813
11/21/2018 03:45:00*6.11309*6.108*6.11411*6.1074
11/21/2018 03:50:00*6.108*6.10969*6.11246*6.10725
11/21/2018 03:55:00*6.10969*6.10921*6.11265*6.10761
11/21/2018 04:00:00*6.10921*6.10998*6.11239*6.10738
11/21/2018 04:05:00*6.10998*6.11104*6.11219*6.1091
11/21/2018 04:10:00*6.11104*6.11237*6.1147*6.11104
11/21/2018 04:15:00*6.11237*6.10642*6.11237*6.10612
11/21/2018 04:20:00*6.10642*6.10307*6.10642*6.10271
11/21/2018 04:25:00*6.10307*6.10243*6.10427*6.10221
11/21/2018 04:30:00*6.10243*6.10073*6.10336*6.09818
11/21/2018 04:35:00*6.10073*6.10209*6.1036*6.09862
11/21/2018 04:40:00*6.10209*6.09847*6.10503*6.09612
11/21/2018 04:45:00*6.09847*6.09647*6.09847*6.09611
11/21/2018 04:50:00*6.09647*6.09824*6.09919*6.0962
11/21/2018 04:55:00*6.09824*6.09999*6.10208*6.09802
11/21/2018 05:00:00*6.09999*6.10204*6.10208*6.09756
11/21/2018 05:05:00*6.10204*6.10909*6.10984*6.10092
11/21/2018 05:10:00*6.10909*6.10535*6.11059*6.1023
11/21/2018 05:15:00*6.10535*6.09792*6.10543*6.09768
11/21/2018 05:20:00*6.09792*6.09554*6.09914*6.09262
11/21/2018 05:25:00*6.09554*6.08673*6.09559*6.08602
11/21/2018 05:30:00*6.08673*6.08359*6.08978*6.08335
11/21/2018 05:35:00*6.08359*6.08647*6.08775*6.08116
11/21/2018 05:40:00*6.08647*6.08873*6.09306*6.08545
11/21/2018 05:45:00*6.08873*6.09251*6.09863*6.08758
11/21/2018 05:50:00*6.09251*6.08928*6.09358*6.0877
11/21/2018 05:55:00*6.08928*6.09376*6.09797*6.0892
11/21/2018 06:00:00*6.09376*6.09754*6.0998*6.09225
11/21/2018 06:05:00*6.09754*6.09297*6.09759*6.08982
11/21/2018 06:10:00*6.09297*6.09581*6.09581*6.08755
11/21/2018 06:15:00*6.09581*6.09782*6.10417*6.09265
11/21/2018 06:20:00*6.09782*6.09663*6.09782*6.09159
11/21/2018 06:25:00*6.09663*6.10247*6.10715*6.0958
11/21/2018 06:30:00*6.10247*6.10413*6.10757*6.1015
11/21/2018 06:35:00*6.10413*6.10486*6.10931*6.10184
11/21/2018 06:40:00*6.10486*6.09997*6.10659*6.09968
11/21/2018 06:45:00*6.09997*6.10725*6.10826*6.09997
11/21/2018 06:50:00*6.10725*6.10282*6.10794*6.09904
11/21/2018 06:55:00*6.10282*6.09767*6.10367*6.09644
11/21/2018 07:00:00*6.09767*6.09488*6.09921*6.09358
11/21/2018 07:05:00*6.09488*6.09863*6.0994*6.0945
11/21/2018 07:10:00*6.09863*6.09751*6.10032*6.09503
11/21/2018 07:15:00*6.09751*6.09402*6.09938*6.09364
11/21/2018 07:20:00*6.09402*6.09605*6.0985*6.09199
11/21/2018 07:25:00*6.09605*6.09645*6.09925*6.09335
11/21/2018 07:30:00*6.09645*6.09124*6.09684*6.09116
11/21/2018 07:35:00*6.09124*6.0929*6.09367*6.09062
11/21/2018 07:40:00*6.0929*6.10038*6.10142*6.0929
11/21/2018 07:45:00*6.10038*6.09359*6.10186*6.09188
11/21/2018 07:50:00*6.09359*6.09446*6.09745*6.09259
11/21/2018 07:55:00*6.09446*6.09838*6.0989*6.09288
11/21/2018 08:00:00*6.09838*6.09601*6.10182*6.09532
11/21/2018 08:05:00*6.09601*6.09485*6.09636*6.09305
11/21/2018 08:10:00*6.09485*6.09505*6.09557*6.09415
11/21/2018 08:15:00*6.09505*6.08695*6.0952*6.0831
11/21/2018 08:20:00*6.08695*6.07831*6.08762*6.07302
11/21/2018 08:25:00*6.07831*6.07209*6.08007*6.06924
11/21/2018 08:30:00*6.07209*6.07342*6.07386*6.06309
11/21/2018 08:35:00*6.07342*6.07297*6.07902*6.06687
11/21/2018 08:40:00*6.07297*6.07459*6.07787*6.07297
11/21/2018 08:45:00*6.07459*6.07379*6.08057*6.07317
11/21/2018 08:50:00*6.07379*6.06888*6.07639*6.06502
11/21/2018 08:55:00*6.06888*6.07322*6.07329*6.06766
11/21/2018 09:00:00*6.07322*6.06973*6.07514*6.06462
11/21/2018 09:05:00*6.06973*6.07311*6.07311*6.06645
11/21/2018 09:10:00*6.07311*6.07462*6.07632*6.07168
11/21/2018 09:15:00*6.07462*6.0754*6.07632*6.07397
11/21/2018 09:20:00*6.0754*6.07527*6.07774*6.07411
11/21/2018 09:25:00*6.07527*6.07813*6.08194*6.07138
11/21/2018 09:30:00*6.07813*6.08182*6.08346*6.07718
11/21/2018 09:35:00*6.08182*6.07494*6.08595*6.07317
11/21/2018 09:40:00*6.07494*6.07287*6.07945*6.07262
11/21/2018 09:45:00*6.07287*6.07518*6.08007*6.07266
11/21/2018 09:50:00*6.07518*6.075*6.07741*6.07088
11/21/2018 09:55:00*6.075*6.08076*6.08179*6.075
11/21/2018 10:00:00*6.08076*6.07271*6.08402*6.07253
11/21/2018 10:05:00*6.07271*6.07092*6.07593*6.06937
11/21/2018 10:10:00*6.07092*6.07531*6.07583*6.07003
11/21/2018 10:15:00*6.07531*6.07678*6.0774*6.07465
11/21/2018 10:20:00*6.07678*6.08013*6.08207*6.07611
11/21/2018 10:25:00*6.08013*6.07891*6.08154*6.07799
11/21/2018 10:30:00*6.07891*6.07122*6.07972*6.07024
11/21/2018 10:35:00*6.07122*6.06786*6.07122*6.06169
11/21/2018 10:40:00*6.06786*6.06786*6.07171*6.06441
11/21/2018 10:45:00*6.06786*6.06474*6.07058*6.06474
11/21/2018 10:50:00*6.06474*6.07009*6.07024*6.06472
11/21/2018 10:55:00*6.07009*6.06483*6.07009*6.06446
11/21/2018 11:00:00*6.06483*6.05657*6.06654*6.05611
11/21/2018 11:05:00*6.05657*6.05427*6.05799*6.05194
11/21/2018 11:10:00*6.05427*6.05317*6.05529*6.05269
11/21/2018 11:15:00*6.05317*6.0519*6.05407*6.04804
11/21/2018 11:20:00*6.0519*6.04502*6.05222*6.04262
11/21/2018 11:25:00*6.04502*6.04535*6.04809*6.04331
11/21/2018 11:30:00*6.04535*6.04569*6.04805*6.04424
11/21/2018 11:35:00*6.04569*6.02819*6.04648*6.02758
11/21/2018 11:40:00*6.02819*6.02895*6.03095*6.0266
11/21/2018 11:45:00*6.02895*6.03582*6.03919*6.0272
11/21/2018 11:50:00*6.03582*6.03193*6.03721*6.02982
11/21/2018 11:55:00*6.03193*6.01869*6.0323*6.01825
11/21/2018 12:00:00*6.01869*6.01588*6.02034*6.01325
11/21/2018 12:05:00*6.01588*6.02289*6.02779*6.01457
11/21/2018 12:10:00*6.02289*6.02922*6.02956*6.02009
11/21/2018 12:15:00*6.02922*6.02739*6.02976*6.02679
11/21/2018 12:20:00*6.02739*6.03286*6.03286*6.02555
11/21/2018 12:25:00*6.03286*6.03407*6.03412*6.02883
11/21/2018 12:30:00*6.03407*6.03187*6.03434*6.0286
11/21/2018 12:35:00*6.03187*6.03563*6.03685*6.02428
11/21/2018 12:40:00*6.03563*6.03542*6.03678*6.03474
11/21/2018 12:45:00*6.03542*6.03676*6.03994*6.03541
11/21/2018 12:50:00*6.03676*6.03663*6.03784*6.03563
11/21/2018 12:55:00*6.03663*6.0302*6.04236*6.02969
11/21/2018 13:00:00*6.0302*6.03487*6.0386*6.02667
11/21/2018 13:05:00*6.03487*6.03503*6.03539*6.03399
11/21/2018 13:10:00*6.03503*6.03893*6.03909*6.03488
11/21/2018 13:15:00*6.03893*6.03949*6.04043*6.03759
11/21/2018 13:20:00*6.03949*6.04141*6.04347*6.0394
11/21/2018 13:25:00*6.04141*6.0427*6.04314*6.04076
11/21/2018 13:30:00*6.0427*6.04232*6.04284*6.04073
11/21/2018 13:35:00*6.04232*6.04156*6.04334*6.04127
11/21/2018 13:40:00*6.04156*6.0398*6.04182*6.03889
11/21/2018 13:45:00*6.0398*6.03987*6.04114*6.03844
11/21/2018 13:50:00*6.03987*6.03795*6.04003*6.03648
11/21/2018 13:55:00*6.03795*6.03966*6.04062*6.03752
11/21/2018 14:00:00*6.03966*6.03692*6.04362*6.03667
11/21/2018 14:05:00*6.03692*6.03604*6.03972*6.03604
11/21/2018 14:10:00*6.03604*6.03695*6.03732*6.03572
11/21/2018 14:15:00*6.03695*6.03613*6.03695*6.03613
11/21/2018 14:20:00*6.03613*6.03962*6.04017*6.03613
11/21/2018 14:25:00*6.03962*6.03942*6.03962*6.03815
11/21/2018 14:30:00*6.03942*6.03761*6.03944*6.03761
11/21/2018 14:35:00*6.03761*6.03762*6.03872*6.03632
11/21/2018 14:40:00*6.03762*6.04209*6.04209*6.0373
11/21/2018 14:45:00*6.04209*6.04205*6.04264*6.04144
11/21/2018 14:50:00*6.04205*6.04204*6.04366*6.04187
11/21/2018 14:55:00*6.04204*6.04129*6.04237*6.04116
11/21/2018 15:00:00*6.04129*6.03969*6.042*6.03924
11/21/2018 15:05:00*6.03969*6.03955*6.04076*6.03888
11/21/2018 15:10:00*6.03955*6.03993*6.04038*6.03955
11/21/2018 15:15:00*6.03993*6.03926*6.0402*6.0391
11/21/2018 15:20:00*6.03926*6.03934*6.03962*6.03882
11/21/2018 15:25:00*6.03934*6.03982*6.04052*6.0386
11/21/2018 15:30:00*6.03982*6.03932*6.03992*6.03902
11/21/2018 15:35:00*6.03932*6.03969*6.04122*6.03912
11/21/2018 15:40:00*6.03969*6.03888*6.04089*6.0369
11/21/2018 15:45:00*6.03888*6.04055*6.04065*6.03888
11/21/2018 15:50:00*6.04055*6.0413*6.0413*6.039
11/21/2018 15:55:00*6.0413*6.04168*6.04289*6.0413
11/21/2018 16:00:00*6.04168*6.04035*6.04179*6.03979
11/21/2018 16:05:00*6.04035*6.04182*6.04202*6.03899
11/21/2018 16:10:00*6.04182*6.03911*6.04202*6.03868
11/21/2018 16:15:00*6.03911*6.03862*6.03933*6.03842
11/21/2018 16:20:00*6.03862*6.04078*6.04078*6.03851
11/21/2018 16:25:00*6.04078*6.04071*6.04078*6.0388
11/21/2018 16:30:00*6.04071*6.04089*6.04167*6.04071
11/21/2018 16:35:00*6.04089*6.04133*6.04139*6.04044
11/21/2018 16:40:00*6.04133*6.04154*6.04193*6.04112
11/21/2018 16:45:00*6.04154*6.04154*6.04175*6.04094
11/21/2018 16:50:00*6.04154*6.04193*6.04216*6.04089
11/21/2018 16:55:00*6.04193*6.04164*6.04193*6.04135
11/21/2018 17:00:00*6.04164*6.04062*6.04179*6.03932
