11/19/2018 17:05:00*6.08012*6.08567*6.08597*6.07732
11/19/2018 17:10:00*6.08567*6.08882*6.08894*6.08551
11/19/2018 17:15:00*6.08882*6.08676*6.08882*6.08676
11/19/2018 17:20:00*6.08676*6.0866*6.08752*6.08592
11/19/2018 17:25:00*6.0866*6.08982*6.08982*6.08615
11/19/2018 17:30:00*6.08982*6.08786*6.09002*6.08689
11/19/2018 17:35:00*6.08786*6.08752*6.08871*6.08688
11/19/2018 17:40:00*6.08752*6.08782*6.08782*6.08737
11/19/2018 17:45:00*6.08782*6.08802*6.08808*6.08775
11/19/2018 17:50:00*6.08802*6.09154*6.0933*6.08455
11/19/2018 17:55:00*6.09154*6.09119*6.09154*6.09066
11/19/2018 18:00:00*6.09119*6.09086*6.092*6.08857
11/19/2018 18:05:00*6.09086*6.08882*6.09086*6.08861
11/19/2018 18:10:00*6.08882*6.08942*6.09012*6.08796
11/19/2018 18:15:00*6.08942*6.08882*6.09382*6.08882
11/19/2018 18:20:00*6.08882*6.08987*6.09355*6.08882
11/19/2018 18:25:00*6.08987*6.09078*6.09127*6.08987
11/19/2018 18:30:00*6.09078*6.09387*6.09387*6.09065
11/19/2018 18:35:00*6.09387*6.09116*6.09394*6.0907
11/19/2018 18:40:00*6.09116*6.08995*6.09116*6.08986
11/19/2018 18:45:00*6.08995*6.09049*6.09102*6.08995
11/19/2018 18:50:00*6.09049*6.09002*6.09049*6.0898
11/19/2018 18:55:00*6.09002*6.0879*6.09002*6.0879
11/19/2018 19:00:00*6.0879*6.0879*6.0879*6.0879
11/19/2018 19:05:00*6.0879*6.08883*6.08977*6.0879
11/19/2018 19:10:00*6.08883*6.08739*6.08884*6.08738
11/19/2018 19:15:00*6.08739*6.0891*6.08915*6.08646
11/19/2018 19:20:00*6.0891*6.08948*6.09*6.0891
11/19/2018 19:25:00*6.08948*6.08974*6.09025*6.08945
11/19/2018 19:30:00*6.08974*6.08898*6.0903*6.08898
11/19/2018 19:35:00*6.08898*6.08976*6.09068*6.08892
11/19/2018 19:40:00*6.08976*6.08901*6.091*6.0887
11/19/2018 19:45:00*6.08901*6.08931*6.08976*6.08901
11/19/2018 19:50:00*6.08931*6.08828*6.09092*6.08828
11/19/2018 19:55:00*6.08828*6.08708*6.08875*6.08682
11/19/2018 20:00:00*6.08708*6.08808*6.09332*6.08708
11/19/2018 20:05:00*6.08808*6.08735*6.08868*6.08735
11/19/2018 20:10:00*6.08735*6.0893*6.0893*6.08735
11/19/2018 20:15:00*6.0893*6.08828*6.08944*6.08813
11/19/2018 20:20:00*6.08828*6.08913*6.08927*6.08828
11/19/2018 20:25:00*6.08913*6.08785*6.08961*6.08785
11/19/2018 20:30:00*6.08785*6.08802*6.08863*6.08785
11/19/2018 20:35:00*6.08802*6.08769*6.08802*6.08764
11/19/2018 20:40:00*6.08769*6.09109*6.0913*6.0872
11/19/2018 20:45:00*6.09109*6.08881*6.09109*6.08879
11/19/2018 20:50:00*6.08881*6.08889*6.08897*6.08881
11/19/2018 20:55:00*6.08889*6.08817*6.08889*6.08734
11/19/2018 21:00:00*6.08817*6.08991*6.08991*6.08808
11/19/2018 21:05:00*6.08991*6.08983*6.09021*6.08961
11/19/2018 21:10:00*6.08983*6.0904*6.09071*6.0893
11/19/2018 21:15:00*6.0904*6.09097*6.09108*6.09037
11/19/2018 21:20:00*6.09097*6.09088*6.09121*6.0905
11/19/2018 21:25:00*6.09088*6.09006*6.09111*6.09006
11/19/2018 21:30:00*6.09006*6.09046*6.0907*6.09006
11/19/2018 21:35:00*6.09046*6.0908*6.09099*6.09043
11/19/2018 21:40:00*6.0908*6.09332*6.09334*6.09056
11/19/2018 21:45:00*6.09332*6.09707*6.09833*6.09129
11/19/2018 21:50:00*6.09707*6.09712*6.09751*6.09675
11/19/2018 21:55:00*6.09712*6.09672*6.09747*6.09672
11/19/2018 22:00:00*6.09672*6.09764*6.09764*6.09642
11/19/2018 22:05:00*6.09764*6.0952*6.09764*6.09506
11/19/2018 22:10:00*6.0952*6.09779*6.09779*6.0952
11/19/2018 22:15:00*6.09779*6.09761*6.09783*6.09613
11/19/2018 22:20:00*6.09761*6.10211*6.10211*6.09761
11/19/2018 22:25:00*6.10211*6.1067*6.1067*6.10209
11/19/2018 22:30:00*6.1067*6.10778*6.10778*6.10573
11/19/2018 22:35:00*6.10778*6.10833*6.10873*6.10699
11/19/2018 22:40:00*6.10833*6.10767*6.1089*6.10647
11/19/2018 22:45:00*6.10767*6.10797*6.10995*6.10767
11/19/2018 22:50:00*6.10797*6.10811*6.10836*6.10734
11/19/2018 22:55:00*6.10811*6.10572*6.10811*6.10567
11/19/2018 23:00:00*6.10572*6.10564*6.10607*6.10474
11/19/2018 23:05:00*6.10564*6.10578*6.10591*6.10476
11/19/2018 23:10:00*6.10578*6.1048*6.10578*6.10438
11/19/2018 23:15:00*6.1048*6.10401*6.1048*6.10342
11/19/2018 23:20:00*6.10401*6.10293*6.10409*6.10284
11/19/2018 23:25:00*6.10293*6.10337*6.10348*6.10283
11/19/2018 23:30:00*6.10337*6.10287*6.10344*6.10287
11/19/2018 23:35:00*6.10287*6.10231*6.10354*6.1022
11/19/2018 23:40:00*6.10231*6.10176*6.10231*6.10133
11/19/2018 23:45:00*6.10176*6.10157*6.10252*6.10147
11/19/2018 23:50:00*6.10157*6.10391*6.10685*6.10157
11/19/2018 23:55:00*6.10391*6.10261*6.10557*6.09692
11/20/2018 00:00:00*6.10261*6.10242*6.10285*6.10241
11/20/2018 00:05:00*6.10242*6.10121*6.10242*6.10095
11/20/2018 00:10:00*6.10121*6.09634*6.10131*6.09625
11/20/2018 00:15:00*6.09634*6.09918*6.09918*6.08902
11/20/2018 00:20:00*6.09918*6.09998*6.10179*6.09918
11/20/2018 00:25:00*6.09998*6.09096*6.10663*6.09082
11/20/2018 00:30:00*6.09096*6.09792*6.09852*6.08598
11/20/2018 00:35:00*6.09792*6.09612*6.09852*6.09515
11/20/2018 00:40:00*6.09612*6.09752*6.09772*6.09542
11/20/2018 00:45:00*6.09752*6.09678*6.09772*6.0965
11/20/2018 00:50:00*6.09678*6.09708*6.09743*6.09591
11/20/2018 00:55:00*6.09708*6.09777*6.09837*6.09686
11/20/2018 01:00:00*6.09777*6.09798*6.09916*6.0976
11/20/2018 01:05:00*6.09798*6.09714*6.0987*6.09702
11/20/2018 01:10:00*6.09714*6.10008*6.10101*6.09647
11/20/2018 01:15:00*6.10008*6.10356*6.1038*6.09989
11/20/2018 01:20:00*6.10356*6.10639*6.10699*6.10288
11/20/2018 01:25:00*6.10639*6.10018*6.10642*6.10008
11/20/2018 01:30:00*6.10018*6.10114*6.10114*6.09936
11/20/2018 01:35:00*6.10114*6.09928*6.10211*6.0986
11/20/2018 01:40:00*6.09928*6.10667*6.10667*6.09834
11/20/2018 01:45:00*6.10667*6.10618*6.11001*6.10618
11/20/2018 01:50:00*6.10618*6.10615*6.10759*6.1045
11/20/2018 01:55:00*6.10615*6.10586*6.10675*6.10408
11/20/2018 02:00:00*6.10586*6.1049*6.10624*6.10456
11/20/2018 02:05:00*6.1049*6.10016*6.10585*6.09852
11/20/2018 02:10:00*6.10016*6.09925*6.10165*6.09462
11/20/2018 02:15:00*6.09925*6.10545*6.10545*6.09833
11/20/2018 02:20:00*6.10545*6.10564*6.1072*6.10242
11/20/2018 02:25:00*6.10564*6.11292*6.11337*6.10564
11/20/2018 02:30:00*6.11292*6.10275*6.11318*6.10241
11/20/2018 02:35:00*6.10275*6.10469*6.10657*6.09797
11/20/2018 02:40:00*6.10469*6.1108*6.11257*6.10352
11/20/2018 02:45:00*6.1108*6.10672*6.11358*6.10672
11/20/2018 02:50:00*6.10672*6.10563*6.10738*6.104
11/20/2018 02:55:00*6.10563*6.1052*6.10639*6.10252
11/20/2018 03:00:00*6.1052*6.10302*6.10801*6.10292
11/20/2018 03:05:00*6.10302*6.10303*6.11009*6.10082
11/20/2018 03:10:00*6.10303*6.10388*6.10513*6.10122
11/20/2018 03:15:00*6.10388*6.10203*6.10763*6.10203
11/20/2018 03:20:00*6.10203*6.09913*6.10379*6.0982
11/20/2018 03:25:00*6.09913*6.10363*6.11002*6.09837
11/20/2018 03:30:00*6.10363*6.10551*6.10783*6.10363
11/20/2018 03:35:00*6.10551*6.10692*6.10833*6.10161
11/20/2018 03:40:00*6.10692*6.10565*6.10931*6.10563
11/20/2018 03:45:00*6.10565*6.09842*6.10722*6.09803
11/20/2018 03:50:00*6.09842*6.0983*6.10193*6.09645
11/20/2018 03:55:00*6.0983*6.09394*6.10222*6.0929
11/20/2018 04:00:00*6.09394*6.09128*6.09483*6.09019
11/20/2018 04:05:00*6.09128*6.09504*6.09577*6.08674
11/20/2018 04:10:00*6.09504*6.09819*6.10368*6.09444
11/20/2018 04:15:00*6.09819*6.09767*6.10389*6.09693
11/20/2018 04:20:00*6.09767*6.10539*6.10622*6.09766
11/20/2018 04:25:00*6.10539*6.10432*6.10605*6.09852
11/20/2018 04:30:00*6.10432*6.10196*6.10539*6.10054
11/20/2018 04:35:00*6.10196*6.10804*6.10857*6.10142
11/20/2018 04:40:00*6.10804*6.10346*6.11221*6.10223
11/20/2018 04:45:00*6.10346*6.10687*6.11083*6.10313
11/20/2018 04:50:00*6.10687*6.11107*6.11372*6.10573
11/20/2018 04:55:00*6.11107*6.11302*6.11452*6.10776
11/20/2018 05:00:00*6.11302*6.10861*6.11414*6.10808
11/20/2018 05:05:00*6.10861*6.11091*6.11343*6.10772
11/20/2018 05:10:00*6.11091*6.12024*6.12099*6.11049
11/20/2018 05:15:00*6.12024*6.11714*6.1222*6.11632
11/20/2018 05:20:00*6.11714*6.12002*6.12043*6.11362
11/20/2018 05:25:00*6.12002*6.1207*6.12358*6.1168
11/20/2018 05:30:00*6.1207*6.12836*6.13232*6.11875
11/20/2018 05:35:00*6.12836*6.1389*6.13913*6.12604
11/20/2018 05:40:00*6.1389*6.13553*6.14051*6.13292
11/20/2018 05:45:00*6.13553*6.13213*6.13735*6.13004
11/20/2018 05:50:00*6.13213*6.12919*6.13281*6.12783
11/20/2018 05:55:00*6.12919*6.13036*6.1313*6.12566
11/20/2018 06:00:00*6.13036*6.12454*6.13062*6.1239
11/20/2018 06:05:00*6.12454*6.13333*6.13704*6.12423
11/20/2018 06:10:00*6.13333*6.13371*6.13919*6.13092
11/20/2018 06:15:00*6.13371*6.13016*6.13969*6.13001
11/20/2018 06:20:00*6.13016*6.13072*6.13307*6.12894
11/20/2018 06:25:00*6.13072*6.13685*6.13858*6.13065
11/20/2018 06:30:00*6.13685*6.13456*6.13813*6.13212
11/20/2018 06:35:00*6.13456*6.13764*6.14037*6.13401
11/20/2018 06:40:00*6.13764*6.13751*6.13841*6.13324
11/20/2018 06:45:00*6.13751*6.13149*6.13751*6.13133
11/20/2018 06:50:00*6.13149*6.12856*6.13214*6.124
11/20/2018 06:55:00*6.12856*6.12502*6.12965*6.12275
11/20/2018 07:00:00*6.12502*6.11683*6.12687*6.11632
11/20/2018 07:05:00*6.11683*6.12594*6.12847*6.11568
11/20/2018 07:10:00*6.12594*6.13084*6.13287*6.12539
11/20/2018 07:15:00*6.13084*6.13051*6.13685*6.12814
11/20/2018 07:20:00*6.13051*6.13186*6.13359*6.13008
11/20/2018 07:25:00*6.13186*6.13241*6.13316*6.12855
11/20/2018 07:30:00*6.13241*6.12834*6.13303*6.12526
11/20/2018 07:35:00*6.12834*6.13018*6.13437*6.1271
11/20/2018 07:40:00*6.13018*6.12981*6.13228*6.12656
11/20/2018 07:45:00*6.12981*6.12981*6.13227*6.12747
11/20/2018 07:50:00*6.12981*6.1284*6.13107*6.12717
11/20/2018 07:55:00*6.1284*6.124*6.1288*6.12057
11/20/2018 08:00:00*6.124*6.12932*6.1295*6.12307
11/20/2018 08:05:00*6.12932*6.12627*6.12971*6.12225
11/20/2018 08:10:00*6.12627*6.12797*6.13261*6.12307
11/20/2018 08:15:00*6.12797*6.12617*6.13145*6.12228
11/20/2018 08:20:00*6.12617*6.12537*6.12642*6.12362
11/20/2018 08:25:00*6.12537*6.12474*6.12567*6.12051
11/20/2018 08:30:00*6.12474*6.12472*6.12559*6.12125
11/20/2018 08:35:00*6.12472*6.12332*6.12542*6.12142
11/20/2018 08:40:00*6.12332*6.1227*6.12342*6.11751
11/20/2018 08:45:00*6.1227*6.12856*6.13144*6.12061
11/20/2018 08:50:00*6.12856*6.13012*6.13273*6.12512
11/20/2018 08:55:00*6.13012*6.12718*6.13012*6.12308
11/20/2018 09:00:00*6.12718*6.12551*6.12732*6.12436
11/20/2018 09:05:00*6.12551*6.12735*6.12735*6.1234
11/20/2018 09:10:00*6.12735*6.13142*6.1339*6.12525
11/20/2018 09:15:00*6.13142*6.13193*6.13325*6.12809
11/20/2018 09:20:00*6.13193*6.12844*6.13232*6.12572
11/20/2018 09:25:00*6.12844*6.12733*6.1372*6.1262
11/20/2018 09:30:00*6.12733*6.14122*6.14182*6.12521
11/20/2018 09:35:00*6.14122*6.14113*6.14648*6.13934
11/20/2018 09:40:00*6.14113*6.1424*6.14446*6.14079
11/20/2018 09:45:00*6.1424*6.14637*6.14861*6.13908
11/20/2018 09:50:00*6.14637*6.14472*6.1489*6.14312
11/20/2018 09:55:00*6.14472*6.14858*6.15652*6.14362
11/20/2018 10:00:00*6.14858*6.16542*6.17744*6.14847
11/20/2018 10:05:00*6.16542*6.17441*6.17965*6.16542
11/20/2018 10:10:00*6.17441*6.17051*6.17906*6.16212
11/20/2018 10:15:00*6.17051*6.1975*6.19848*6.1701
11/20/2018 10:20:00*6.1975*6.18445*6.20172*6.18212
11/20/2018 10:25:00*6.18445*6.18821*6.19085*6.18164
11/20/2018 10:30:00*6.18821*6.17801*6.18849*6.17608
11/20/2018 10:35:00*6.17801*6.16561*6.17801*6.16221
11/20/2018 10:40:00*6.16561*6.17605*6.18696*6.16518
11/20/2018 10:45:00*6.17605*6.17391*6.17781*6.16734
11/20/2018 10:50:00*6.17391*6.16917*6.17525*6.16794
11/20/2018 10:55:00*6.16917*6.16967*6.1717*6.16639
11/20/2018 11:00:00*6.16967*6.16495*6.17162*6.16022
11/20/2018 11:05:00*6.16495*6.16052*6.16839*6.16052
11/20/2018 11:10:00*6.16052*6.15613*6.16146*6.15613
11/20/2018 11:15:00*6.15613*6.15212*6.15613*6.14697
11/20/2018 11:20:00*6.15212*6.15822*6.15993*6.1443
11/20/2018 11:25:00*6.15822*6.15594*6.16103*6.14682
11/20/2018 11:30:00*6.15594*6.15542*6.15594*6.15374
11/20/2018 11:35:00*6.15542*6.15344*6.1577*6.14882
11/20/2018 11:40:00*6.15344*6.15511*6.16015*6.1519
11/20/2018 11:45:00*6.15511*6.14092*6.15938*6.14075
11/20/2018 11:50:00*6.14092*6.13872*6.14532*6.13412
11/20/2018 11:55:00*6.13872*6.14552*6.14632*6.13822
11/20/2018 12:00:00*6.14552*6.14843*6.14843*6.14142
11/20/2018 12:05:00*6.14843*6.14005*6.14843*6.13756
11/20/2018 12:10:00*6.14005*6.13206*6.14085*6.13202
11/20/2018 12:15:00*6.13206*6.13892*6.13973*6.13206
11/20/2018 12:20:00*6.13892*6.13492*6.13912*6.13492
11/20/2018 12:25:00*6.13492*6.12787*6.13512*6.12674
11/20/2018 12:30:00*6.12787*6.12453*6.12822*6.12112
11/20/2018 12:35:00*6.12453*6.11942*6.12472*6.1185
11/20/2018 12:40:00*6.11942*6.12002*6.12322*6.11932
11/20/2018 12:45:00*6.12002*6.11902*6.12022*6.11751
11/20/2018 12:50:00*6.11902*6.11932*6.12302*6.11652
11/20/2018 12:55:00*6.11932*6.11592*6.12122*6.11485
11/20/2018 13:00:00*6.11592*6.11592*6.11592*6.11412
11/20/2018 13:05:00*6.11592*6.11734*6.11843*6.11052
11/20/2018 13:10:00*6.11734*6.12152*6.13086*6.1147
11/20/2018 13:15:00*6.12152*6.12273*6.12322*6.12112
11/20/2018 13:20:00*6.12273*6.12908*6.1295*6.12107
11/20/2018 13:25:00*6.12908*6.13002*6.13443*6.12908
11/20/2018 13:30:00*6.13002*6.13162*6.13883*6.12907
11/20/2018 13:35:00*6.13162*6.12352*6.13272*6.12342
11/20/2018 13:40:00*6.12352*6.12752*6.12772*6.12342
11/20/2018 13:45:00*6.12752*6.13267*6.13267*6.12702
11/20/2018 13:50:00*6.13267*6.13232*6.13502*6.13232
11/20/2018 13:55:00*6.13232*6.13032*6.13342*6.13016
11/20/2018 14:00:00*6.13032*6.12933*6.13032*6.12682
11/20/2018 14:05:00*6.12933*6.11867*6.12956*6.11822
11/20/2018 14:10:00*6.11867*6.12152*6.12242*6.11342
11/20/2018 14:15:00*6.12152*6.11852*6.12202*6.11852
11/20/2018 14:20:00*6.11852*6.12118*6.12123*6.11678
11/20/2018 14:25:00*6.12118*6.12149*6.12163*6.12032
11/20/2018 14:30:00*6.12149*6.13183*6.13188*6.12149
11/20/2018 14:35:00*6.13183*6.12821*6.13256*6.12334
11/20/2018 14:40:00*6.12821*6.12445*6.12821*6.12395
11/20/2018 14:45:00*6.12445*6.12332*6.13085*6.12269
11/20/2018 14:50:00*6.12332*6.12412*6.13051*6.12282
11/20/2018 14:55:00*6.12412*6.12884*6.12884*6.12272
11/20/2018 15:00:00*6.12884*6.12629*6.1292*6.12562
11/20/2018 15:05:00*6.12629*6.12682*6.12759*6.12509
11/20/2018 15:10:00*6.12682*6.12679*6.12745*6.12637
11/20/2018 15:15:00*6.12679*6.12744*6.12769*6.12679
11/20/2018 15:20:00*6.12744*6.12652*6.12809*6.12494
11/20/2018 15:25:00*6.12652*6.12398*6.12692*6.12367
11/20/2018 15:30:00*6.12398*6.12382*6.12479*6.12332
11/20/2018 15:35:00*6.12382*6.12452*6.12452*6.12302
11/20/2018 15:40:00*6.12452*6.12741*6.12752*6.12432
11/20/2018 15:45:00*6.12741*6.12612*6.12741*6.1256
11/20/2018 15:50:00*6.12612*6.12662*6.12662*6.12532
11/20/2018 15:55:00*6.12662*6.12654*6.12662*6.12562
11/20/2018 16:00:00*6.12654*6.12412*6.12654*6.12352
11/20/2018 16:05:00*6.12412*6.12216*6.12412*6.12189
11/20/2018 16:10:00*6.12216*6.12309*6.12309*6.12216
11/20/2018 16:15:00*6.12309*6.1242*6.12522*6.12309
11/20/2018 16:20:00*6.1242*6.12472*6.12522*6.1238
11/20/2018 16:25:00*6.12472*6.1219*6.12572*6.1219
11/20/2018 16:30:00*6.1219*6.12255*6.12255*6.1219
11/20/2018 16:35:00*6.12255*6.12205*6.12612*6.12205
11/20/2018 16:40:00*6.12205*6.1237*6.12652*6.12205
11/20/2018 16:45:00*6.1237*6.12422*6.12712*6.1237
11/20/2018 16:50:00*6.12422*6.12222*6.12632*6.12222
11/20/2018 16:55:00*6.12222*6.12552*6.12572*6.12165
11/20/2018 17:00:00*6.12552*6.12042*6.12562*6.12042
