11/18/2018 17:05:00*6.09782*6.08851*6.11043*6.07504
11/18/2018 17:10:00*6.08851*6.10054*6.10348*6.08851
11/18/2018 17:15:00*6.10054*6.10055*6.10089*6.10054
11/18/2018 17:20:00*6.10055*6.10365*6.10369*6.09986
11/18/2018 17:25:00*6.10365*6.09062*6.10389*6.09062
11/18/2018 17:30:00*6.09062*6.09072*6.09072*6.08949
11/18/2018 17:35:00*6.09072*6.09055*6.09092*6.09004
11/18/2018 17:40:00*6.09055*6.09013*6.0906*6.09007
11/18/2018 17:45:00*6.09013*6.09166*6.09166*6.09013
11/18/2018 17:50:00*6.09166*6.09218*6.09224*6.09166
11/18/2018 17:55:00*6.09218*6.09191*6.09218*6.09191
11/18/2018 18:00:00*6.09191*6.0904*6.09192*6.0904
11/18/2018 18:05:00*6.0904*6.10482*6.10522*6.0904
11/18/2018 18:10:00*6.10482*6.09912*6.10482*6.09782
11/18/2018 18:15:00*6.09912*6.09762*6.09912*6.09362
11/18/2018 18:20:00*6.09762*6.10262*6.10472*6.09482
11/18/2018 18:25:00*6.10262*6.10052*6.10262*6.09632
11/18/2018 18:30:00*6.10052*6.10362*6.10732*6.09952
11/18/2018 18:35:00*6.10362*6.09482*6.10362*6.09442
11/18/2018 18:40:00*6.09482*6.09832*6.09862*6.09392
11/18/2018 18:45:00*6.09832*6.09342*6.09872*6.09342
11/18/2018 18:50:00*6.09342*6.09342*6.09862*6.09282
11/18/2018 18:55:00*6.09342*6.09232*6.10748*6.09232
11/18/2018 19:00:00*6.09232*6.09452*6.09672*6.09142
11/18/2018 19:05:00*6.09452*6.09352*6.09812*6.09312
11/18/2018 19:10:00*6.09352*6.09212*6.09582*6.09202
11/18/2018 19:15:00*6.09212*6.09122*6.09382*6.08982
11/18/2018 19:20:00*6.09122*6.09662*6.09942*6.09112
11/18/2018 19:25:00*6.09662*6.09572*6.09782*6.09539
11/18/2018 19:30:00*6.09572*6.09746*6.09787*6.09555
11/18/2018 19:35:00*6.09746*6.10032*6.10102*6.09582
11/18/2018 19:40:00*6.10032*6.09882*6.10072*6.09852
11/18/2018 19:45:00*6.09882*6.09801*6.10032*6.09777
11/18/2018 19:50:00*6.09801*6.09662*6.09801*6.09602
11/18/2018 19:55:00*6.09662*6.09719*6.09745*6.09493
11/18/2018 20:00:00*6.09719*6.09704*6.09719*6.09607
11/18/2018 20:05:00*6.09704*6.09862*6.10012*6.09688
11/18/2018 20:10:00*6.09862*6.10092*6.10152*6.09832
11/18/2018 20:15:00*6.10092*6.09872*6.10132*6.09822
11/18/2018 20:20:00*6.09872*6.09912*6.09962*6.09822
11/18/2018 20:25:00*6.09912*6.09882*6.09922*6.09742
11/18/2018 20:30:00*6.09882*6.09562*6.09912*6.09472
11/18/2018 20:35:00*6.09562*6.09772*6.09782*6.09392
11/18/2018 20:40:00*6.09772*6.09712*6.09832*6.09332
11/18/2018 20:45:00*6.09712*6.09612*6.09842*6.09522
11/18/2018 20:50:00*6.09612*6.09652*6.09662*6.09392
11/18/2018 20:55:00*6.09652*6.10042*6.10287*6.09542
11/18/2018 21:00:00*6.10042*6.09822*6.10082*6.09612
11/18/2018 21:05:00*6.09822*6.10082*6.10122*6.09802
11/18/2018 21:10:00*6.10082*6.09942*6.10092*6.09932
11/18/2018 21:15:00*6.09942*6.10072*6.10192*6.09942
11/18/2018 21:20:00*6.10072*6.10012*6.10112*6.09952
11/18/2018 21:25:00*6.10012*6.10222*6.10232*6.10012
11/18/2018 21:30:00*6.10222*6.10062*6.10232*6.10042
11/18/2018 21:35:00*6.10062*6.10012*6.10212*6.10002
11/18/2018 21:40:00*6.10012*6.10202*6.10202*6.09932
11/18/2018 21:45:00*6.10202*6.10202*6.10252*6.10192
11/18/2018 21:50:00*6.10202*6.09982*6.10222*6.09942
11/18/2018 21:55:00*6.09982*6.09742*6.10002*6.09692
11/18/2018 22:00:00*6.09742*6.09672*6.09782*6.09652
11/18/2018 22:05:00*6.09672*6.09602*6.09712*6.09552
11/18/2018 22:10:00*6.09602*6.09862*6.09862*6.09373
11/18/2018 22:15:00*6.09862*6.09682*6.09932*6.09482
11/18/2018 22:20:00*6.09682*6.09772*6.09882*6.09422
11/18/2018 22:25:00*6.09772*6.09592*6.09882*6.09582
11/18/2018 22:30:00*6.09592*6.09862*6.09922*6.09582
11/18/2018 22:35:00*6.09862*6.09722*6.10017*6.09582
11/18/2018 22:40:00*6.09722*6.09652*6.09742*6.09572
11/18/2018 22:45:00*6.09652*6.09442*6.09672*6.09102
11/18/2018 22:50:00*6.09442*6.09426*6.09475*6.09252
11/18/2018 22:55:00*6.09426*6.09451*6.09516*6.09252
11/18/2018 23:00:00*6.09451*6.09532*6.09742*6.09082
11/18/2018 23:05:00*6.09532*6.09522*6.09582*6.09462
11/18/2018 23:10:00*6.09522*6.09442*6.09742*6.09422
11/18/2018 23:15:00*6.09442*6.09502*6.09502*6.09372
11/18/2018 23:20:00*6.09502*6.0944*6.09624*6.0944
11/18/2018 23:25:00*6.0944*6.09462*6.09492*6.09262
11/18/2018 23:30:00*6.09462*6.09992*6.10012*6.0945
11/18/2018 23:35:00*6.09992*6.10152*6.10202*6.09992
11/18/2018 23:40:00*6.10152*6.09818*6.10162*6.09818
11/18/2018 23:45:00*6.09818*6.09694*6.09958*6.09694
11/18/2018 23:50:00*6.09694*6.09529*6.09694*6.09489
11/18/2018 23:55:00*6.09529*6.09646*6.09959*6.095
11/19/2018 00:00:00*6.09646*6.09816*6.10046*6.09625
11/19/2018 00:05:00*6.09816*6.10262*6.10446*6.09593
11/19/2018 00:10:00*6.10262*6.10252*6.10418*6.1016
11/19/2018 00:15:00*6.10252*6.10416*6.1044*6.10222
11/19/2018 00:20:00*6.10416*6.10462*6.10523*6.10402
11/19/2018 00:25:00*6.10462*6.11002*6.12451*6.10332
11/19/2018 00:30:00*6.11002*6.11484*6.12352*6.11002
11/19/2018 00:35:00*6.11484*6.11499*6.11562*6.11446
11/19/2018 00:40:00*6.11499*6.11478*6.11609*6.1118
11/19/2018 00:45:00*6.11478*6.11258*6.11478*6.11028
11/19/2018 00:50:00*6.11258*6.11409*6.11481*6.11251
11/19/2018 00:55:00*6.11409*6.11494*6.11494*6.11409
11/19/2018 01:00:00*6.11494*6.11364*6.11514*6.11302
11/19/2018 01:05:00*6.11364*6.11596*6.11814*6.1136
11/19/2018 01:10:00*6.11596*6.11242*6.11627*6.1122
11/19/2018 01:15:00*6.11242*6.11221*6.11248*6.11153
11/19/2018 01:20:00*6.11221*6.11296*6.11327*6.11172
11/19/2018 01:25:00*6.11296*6.1151*6.11647*6.1126
11/19/2018 01:30:00*6.1151*6.11602*6.11633*6.1145
11/19/2018 01:35:00*6.11602*6.11291*6.11744*6.11291
11/19/2018 01:40:00*6.11291*6.10978*6.11351*6.10072
11/19/2018 01:45:00*6.10978*6.11102*6.11205*6.10817
11/19/2018 01:50:00*6.11102*6.09722*6.11102*6.09622
11/19/2018 01:55:00*6.09722*6.10035*6.10238*6.09636
11/19/2018 02:00:00*6.10035*6.11023*6.11133*6.09962
11/19/2018 02:05:00*6.11023*6.10253*6.11023*6.10187
11/19/2018 02:10:00*6.10253*6.10448*6.10531*6.10159
11/19/2018 02:15:00*6.10448*6.10352*6.10572*6.10259
11/19/2018 02:20:00*6.10352*6.10242*6.10502*6.10112
11/19/2018 02:25:00*6.10242*6.0928*6.10256*6.0928
11/19/2018 02:30:00*6.0928*6.09587*6.09816*6.0921
11/19/2018 02:35:00*6.09587*6.09392*6.09678*6.09056
11/19/2018 02:40:00*6.09392*6.09012*6.09488*6.08815
11/19/2018 02:45:00*6.09012*6.09284*6.09499*6.08891
11/19/2018 02:50:00*6.09284*6.08686*6.09364*6.08561
11/19/2018 02:55:00*6.08686*6.09143*6.09177*6.08686
11/19/2018 03:00:00*6.09143*6.0995*6.10044*6.09034
11/19/2018 03:05:00*6.0995*6.09326*6.0995*6.09279
11/19/2018 03:10:00*6.09326*6.09257*6.09516*6.08866
11/19/2018 03:15:00*6.09257*6.09232*6.09861*6.09102
11/19/2018 03:20:00*6.09232*6.09352*6.09616*6.08909
11/19/2018 03:25:00*6.09352*6.09303*6.09793*6.09192
11/19/2018 03:30:00*6.09303*6.08947*6.09335*6.08765
11/19/2018 03:35:00*6.08947*6.08995*6.09256*6.0885
11/19/2018 03:40:00*6.08995*6.09342*6.09378*6.08948
11/19/2018 03:45:00*6.09342*6.09264*6.09509*6.09146
11/19/2018 03:50:00*6.09264*6.09023*6.09311*6.08912
11/19/2018 03:55:00*6.09023*6.09017*6.09347*6.08245
11/19/2018 04:00:00*6.09017*6.09162*6.09275*6.08912
11/19/2018 04:05:00*6.09162*6.08963*6.09201*6.08765
11/19/2018 04:10:00*6.08963*6.08744*6.09003*6.08717
11/19/2018 04:15:00*6.08744*6.08469*6.09048*6.08445
11/19/2018 04:20:00*6.08469*6.0791*6.08486*6.07859
11/19/2018 04:25:00*6.0791*6.08154*6.08547*6.07851
11/19/2018 04:30:00*6.08154*6.08262*6.08512*6.07769
11/19/2018 04:35:00*6.08262*6.08436*6.08517*6.07962
11/19/2018 04:40:00*6.08436*6.08577*6.08766*6.08314
11/19/2018 04:45:00*6.08577*6.08716*6.0881*6.08343
11/19/2018 04:50:00*6.08716*6.08169*6.08793*6.08035
11/19/2018 04:55:00*6.08169*6.079*6.08384*6.07722
11/19/2018 05:00:00*6.079*6.08065*6.0814*6.07709
11/19/2018 05:05:00*6.08065*6.08365*6.08435*6.07811
11/19/2018 05:10:00*6.08365*6.08236*6.08391*6.08127
11/19/2018 05:15:00*6.08236*6.08031*6.08378*6.08012
11/19/2018 05:20:00*6.08031*6.08043*6.08072*6.07704
11/19/2018 05:25:00*6.08043*6.07719*6.08112*6.07655
11/19/2018 05:30:00*6.07719*6.07551*6.07741*6.07317
11/19/2018 05:35:00*6.07551*6.06682*6.07551*6.06584
11/19/2018 05:40:00*6.06682*6.06547*6.0724*6.06432
11/19/2018 05:45:00*6.06547*6.06295*6.06573*6.06158
11/19/2018 05:50:00*6.06295*6.06549*6.06692*6.0627
11/19/2018 05:55:00*6.06549*6.06628*6.07042*6.06483
11/19/2018 06:00:00*6.06628*6.07055*6.07119*6.06591
11/19/2018 06:05:00*6.07055*6.06676*6.07252*6.06615
11/19/2018 06:10:00*6.06676*6.07028*6.0706*6.06581
11/19/2018 06:15:00*6.07028*6.07364*6.07492*6.06712
11/19/2018 06:20:00*6.07364*6.06828*6.07419*6.06655
11/19/2018 06:25:00*6.06828*6.06465*6.06976*6.06397
11/19/2018 06:30:00*6.06465*6.06476*6.06539*6.06349
11/19/2018 06:35:00*6.06476*6.0678*6.0697*6.06451
11/19/2018 06:40:00*6.0678*6.06932*6.07044*6.06561
11/19/2018 06:45:00*6.06932*6.06794*6.06992*6.06452
11/19/2018 06:50:00*6.06794*6.07179*6.07281*6.06629
11/19/2018 06:55:00*6.07179*6.07545*6.07716*6.06922
11/19/2018 07:00:00*6.07545*6.07867*6.0821*6.07435
11/19/2018 07:05:00*6.07867*6.07661*6.08171*6.0764
11/19/2018 07:10:00*6.07661*6.0705*6.08001*6.06997
11/19/2018 07:15:00*6.0705*6.0711*6.07431*6.0701
11/19/2018 07:20:00*6.0711*6.065*6.07424*6.062
11/19/2018 07:25:00*6.065*6.07225*6.07353*6.065
11/19/2018 07:30:00*6.07225*6.07184*6.07622*6.07092
11/19/2018 07:35:00*6.07184*6.07138*6.07287*6.06982
11/19/2018 07:40:00*6.07138*6.0733*6.07457*6.07079
11/19/2018 07:45:00*6.0733*6.07111*6.07544*6.07069
11/19/2018 07:50:00*6.07111*6.07123*6.07287*6.06897
11/19/2018 07:55:00*6.07123*6.06896*6.07345*6.06801
11/19/2018 08:00:00*6.06896*6.072*6.0735*6.06783
11/19/2018 08:05:00*6.072*6.07095*6.07287*6.06784
11/19/2018 08:10:00*6.07095*6.07524*6.07524*6.06904
11/19/2018 08:15:00*6.07524*6.07532*6.07709*6.07383
11/19/2018 08:20:00*6.07532*6.07106*6.07574*6.07089
11/19/2018 08:25:00*6.07106*6.07342*6.07393*6.06745
11/19/2018 08:30:00*6.07342*6.08211*6.08235*6.07228
11/19/2018 08:35:00*6.08211*6.07925*6.08211*6.0771
11/19/2018 08:40:00*6.07925*6.07918*6.08287*6.07811
11/19/2018 08:45:00*6.07918*6.07733*6.0794*6.0762
11/19/2018 08:50:00*6.07733*6.07959*6.08051*6.07687
11/19/2018 08:55:00*6.07959*6.08385*6.08664*6.07901
11/19/2018 09:00:00*6.08385*6.08708*6.09127*6.08385
11/19/2018 09:05:00*6.08708*6.09426*6.09497*6.08616
11/19/2018 09:10:00*6.09426*6.09718*6.10018*6.0901
11/19/2018 09:15:00*6.09718*6.09764*6.10397*6.09534
11/19/2018 09:20:00*6.09764*6.09666*6.09938*6.09662
11/19/2018 09:25:00*6.09666*6.09339*6.09972*6.09074
11/19/2018 09:30:00*6.09339*6.10029*6.10186*6.09292
11/19/2018 09:35:00*6.10029*6.09911*6.10353*6.09818
11/19/2018 09:40:00*6.09911*6.09059*6.10119*6.08745
11/19/2018 09:45:00*6.09059*6.09299*6.0973*6.08672
11/19/2018 09:50:00*6.09299*6.09332*6.09513*6.09109
11/19/2018 09:55:00*6.09332*6.09575*6.09701*6.09271
11/19/2018 10:00:00*6.09575*6.09782*6.10292*6.09454
11/19/2018 10:05:00*6.09782*6.10398*6.10552*6.09772
11/19/2018 10:10:00*6.10398*6.10463*6.10535*6.09722
11/19/2018 10:15:00*6.10463*6.11022*6.1137*6.10451
11/19/2018 10:20:00*6.11022*6.11212*6.11383*6.10573
11/19/2018 10:25:00*6.11212*6.11203*6.11713*6.10879
11/19/2018 10:30:00*6.11203*6.11662*6.11681*6.11203
11/19/2018 10:35:00*6.11662*6.11549*6.12042*6.11192
11/19/2018 10:40:00*6.11549*6.11444*6.11586*6.11343
11/19/2018 10:45:00*6.11444*6.11216*6.11825*6.11201
11/19/2018 10:50:00*6.11216*6.10832*6.11457*6.10822
11/19/2018 10:55:00*6.10832*6.10502*6.10891*6.10492
11/19/2018 11:00:00*6.10502*6.09515*6.10512*6.09022
11/19/2018 11:05:00*6.09515*6.10002*6.10125*6.08793
11/19/2018 11:10:00*6.10002*6.10279*6.10313*6.0992
11/19/2018 11:15:00*6.10279*6.10658*6.10658*6.10022
11/19/2018 11:20:00*6.10658*6.10189*6.10756*6.10042
11/19/2018 11:25:00*6.10189*6.10586*6.10586*6.10165
11/19/2018 11:30:00*6.10586*6.10562*6.10756*6.10478
11/19/2018 11:35:00*6.10562*6.10802*6.11443*6.10562
11/19/2018 11:40:00*6.10802*6.11177*6.1118*6.10231
11/19/2018 11:45:00*6.11177*6.10691*6.11344*6.10612
11/19/2018 11:50:00*6.10691*6.11477*6.11477*6.10688
11/19/2018 11:55:00*6.11477*6.11092*6.11593*6.11042
11/19/2018 12:00:00*6.11092*6.117*6.11978*6.11082
11/19/2018 12:05:00*6.117*6.11313*6.11701*6.11282
11/19/2018 12:10:00*6.11313*6.11046*6.11321*6.10902
11/19/2018 12:15:00*6.11046*6.11242*6.11283*6.10985
11/19/2018 12:20:00*6.11242*6.11389*6.11389*6.1114
11/19/2018 12:25:00*6.11389*6.11802*6.11832*6.11377
11/19/2018 12:30:00*6.11802*6.11953*6.12392*6.11792
11/19/2018 12:35:00*6.11953*6.12048*6.12188*6.11537
11/19/2018 12:40:00*6.12048*6.12262*6.12335*6.12014
11/19/2018 12:45:00*6.12262*6.12331*6.12366*6.1187
11/19/2018 12:50:00*6.12331*6.12281*6.12461*6.12008
11/19/2018 12:55:00*6.12281*6.12115*6.12285*6.11851
11/19/2018 13:00:00*6.12115*6.12113*6.12171*6.1203
11/19/2018 13:05:00*6.12113*6.11997*6.12126*6.11959
11/19/2018 13:10:00*6.11997*6.12*6.12135*6.11908
11/19/2018 13:15:00*6.12*6.11977*6.12134*6.11926
11/19/2018 13:20:00*6.11977*6.11996*6.12146*6.11977
11/19/2018 13:25:00*6.11996*6.1189*6.11997*6.1189
11/19/2018 13:30:00*6.1189*6.11902*6.11973*6.11593
11/19/2018 13:35:00*6.11902*6.11891*6.11967*6.11784
11/19/2018 13:40:00*6.11891*6.1191*6.11981*6.11853
11/19/2018 13:45:00*6.1191*6.11913*6.11924*6.11843
11/19/2018 13:50:00*6.11913*6.11803*6.11929*6.11729
11/19/2018 13:55:00*6.11803*6.11719*6.11814*6.11657
11/19/2018 14:00:00*6.11719*6.11512*6.11747*6.11356
11/19/2018 14:05:00*6.11512*6.11542*6.11632*6.11402
11/19/2018 14:10:00*6.11542*6.11142*6.11662*6.11082
11/19/2018 14:15:00*6.11142*6.09563*6.11214*6.095
11/19/2018 14:20:00*6.09563*6.09419*6.09815*6.09172
11/19/2018 14:25:00*6.09419*6.09313*6.09545*6.09262
11/19/2018 14:30:00*6.09313*6.09193*6.09332*6.09186
11/19/2018 14:35:00*6.09193*6.09174*6.09352*6.08882
11/19/2018 14:40:00*6.09174*6.09497*6.0951*6.09136
11/19/2018 14:45:00*6.09497*6.09526*6.09718*6.09416
11/19/2018 14:50:00*6.09526*6.09258*6.09538*6.09199
11/19/2018 14:55:00*6.09258*6.09553*6.09672*6.09258
11/19/2018 15:00:00*6.09553*6.09583*6.09644*6.09542
11/19/2018 15:05:00*6.09583*6.09742*6.09812*6.0948
11/19/2018 15:10:00*6.09742*6.09642*6.09792*6.09583
11/19/2018 15:15:00*6.09642*6.09422*6.09662*6.09372
11/19/2018 15:20:00*6.09422*6.09442*6.0949*6.09298
11/19/2018 15:25:00*6.09442*6.09492*6.09502*6.09296
11/19/2018 15:30:00*6.09492*6.09512*6.09662*6.09345
11/19/2018 15:35:00*6.09512*6.09409*6.09602*6.09409
11/19/2018 15:40:00*6.09409*6.08224*6.09409*6.08087
11/19/2018 15:45:00*6.08224*6.08932*6.08932*6.08224
11/19/2018 15:50:00*6.08932*6.0889*6.08992*6.08844
11/19/2018 15:55:00*6.0889*6.08643*6.08956*6.0863
11/19/2018 16:00:00*6.08643*6.08882*6.0895*6.08607
11/19/2018 16:05:00*6.08882*6.09002*6.09102*6.08732
11/19/2018 16:10:00*6.09002*6.09002*6.09052*6.08962
11/19/2018 16:15:00*6.09002*6.08732*6.09022*6.08732
11/19/2018 16:20:00*6.08732*6.08572*6.08742*6.08472
11/19/2018 16:25:00*6.08572*6.08402*6.08572*6.08402
11/19/2018 16:30:00*6.08402*6.08422*6.08442*6.08392
11/19/2018 16:35:00*6.08422*6.08922*6.08982*6.08422
11/19/2018 16:40:00*6.08922*6.08792*6.08932*6.08712
11/19/2018 16:45:00*6.08792*6.08682*6.08822*6.08662
11/19/2018 16:50:00*6.08682*6.08218*6.08712*6.08194
11/19/2018 16:55:00*6.08218*6.08067*6.08272*6.08064
11/19/2018 17:00:00*6.08067*6.08012*6.08142*6.07882
