11/15/2018 17:05:00*6.04518*6.05761*6.05845*6.03173
11/15/2018 17:10:00*6.05761*6.06309*6.06327*6.05761
11/15/2018 17:15:00*6.06309*6.05746*6.06309*6.05697
11/15/2018 17:20:00*6.05746*6.05719*6.05746*6.05695
11/15/2018 17:25:00*6.05719*6.06087*6.06171*6.05719
11/15/2018 17:30:00*6.06087*6.06196*6.0626*6.05824
11/15/2018 17:35:00*6.06196*6.07153*6.07461*6.05941
11/15/2018 17:40:00*6.07153*6.07631*6.07645*6.06938
11/15/2018 17:45:00*6.07631*6.07365*6.07639*6.07237
11/15/2018 17:50:00*6.07365*6.07561*6.07885*6.07365
11/15/2018 17:55:00*6.07561*6.07534*6.07633*6.07534
11/15/2018 18:00:00*6.07534*6.0811*6.0812*6.07109
11/15/2018 18:05:00*6.0811*6.07957*6.08193*6.07912
11/15/2018 18:10:00*6.07957*6.07899*6.07965*6.07825
11/15/2018 18:15:00*6.07899*6.07838*6.08014*6.07838
11/15/2018 18:20:00*6.07838*6.07972*6.07972*6.07838
11/15/2018 18:25:00*6.07972*6.08051*6.08073*6.07959
11/15/2018 18:30:00*6.08051*6.07989*6.08051*6.07988
11/15/2018 18:35:00*6.07989*6.08084*6.08099*6.07989
11/15/2018 18:40:00*6.08084*6.07991*6.0809*6.07991
11/15/2018 18:45:00*6.07991*6.09076*6.09076*6.0799
11/15/2018 18:50:00*6.09076*6.10657*6.10665*6.09073
11/15/2018 18:55:00*6.10657*6.10508*6.10687*6.10508
11/15/2018 19:00:00*6.10508*6.10923*6.10923*6.10508
11/15/2018 19:05:00*6.10923*6.10384*6.10928*6.10215
11/15/2018 19:10:00*6.10384*6.10293*6.10384*6.10205
11/15/2018 19:15:00*6.10293*6.10381*6.1054*6.10202
11/15/2018 19:20:00*6.10381*6.10422*6.10521*6.10352
11/15/2018 19:25:00*6.10422*6.10524*6.10537*6.10422
11/15/2018 19:30:00*6.10524*6.10404*6.10524*6.10313
11/15/2018 19:35:00*6.10404*6.10704*6.11148*6.10404
11/15/2018 19:40:00*6.10704*6.1024*6.1075*6.10138
11/15/2018 19:45:00*6.1024*6.10112*6.10258*6.08799
11/15/2018 19:50:00*6.10112*6.10207*6.10223*6.10044
11/15/2018 19:55:00*6.10207*6.09728*6.10283*6.09688
11/15/2018 20:00:00*6.09728*6.0949*6.1057*6.0947
11/15/2018 20:05:00*6.0949*6.09696*6.0971*6.09438
11/15/2018 20:10:00*6.09696*6.09678*6.09803*6.09598
11/15/2018 20:15:00*6.09678*6.0964*6.09727*6.09512
11/15/2018 20:20:00*6.0964*6.09158*6.09656*6.09089
11/15/2018 20:25:00*6.09158*6.09386*6.09386*6.09075
11/15/2018 20:30:00*6.09386*6.09342*6.09386*6.09301
11/15/2018 20:35:00*6.09342*6.09463*6.09578*6.09325
11/15/2018 20:40:00*6.09463*6.09532*6.09663*6.09451
11/15/2018 20:45:00*6.09532*6.09503*6.09533*6.09419
11/15/2018 20:50:00*6.09503*6.09458*6.09554*6.09402
11/15/2018 20:55:00*6.09458*6.09508*6.09535*6.09458
11/15/2018 21:00:00*6.09508*6.09395*6.0957*6.09395
11/15/2018 21:05:00*6.09395*6.0941*6.09596*6.093
11/15/2018 21:10:00*6.0941*6.0943*6.09466*6.09298
11/15/2018 21:15:00*6.0943*6.09406*6.09927*6.09197
11/15/2018 21:20:00*6.09406*6.09565*6.09565*6.09361
11/15/2018 21:25:00*6.09565*6.0971*6.0971*6.09507
11/15/2018 21:30:00*6.0971*6.0962*6.0997*6.0962
11/15/2018 21:35:00*6.0962*6.09246*6.0962*6.09081
11/15/2018 21:40:00*6.09246*6.09181*6.09389*6.09138
11/15/2018 21:45:00*6.09181*6.10234*6.10271*6.09181
11/15/2018 21:50:00*6.10234*6.09889*6.1026*6.09732
11/15/2018 21:55:00*6.09889*6.09574*6.09921*6.0934
11/15/2018 22:00:00*6.09574*6.0917*6.09592*6.09065
11/15/2018 22:05:00*6.0917*6.10406*6.10458*6.08801
11/15/2018 22:10:00*6.10406*6.10856*6.11217*6.10374
11/15/2018 22:15:00*6.10856*6.10493*6.11023*6.10493
11/15/2018 22:20:00*6.10493*6.10455*6.10523*6.10262
11/15/2018 22:25:00*6.10455*6.1006*6.10832*6.09852
11/15/2018 22:30:00*6.1006*6.09789*6.10107*6.09687
11/15/2018 22:35:00*6.09789*6.09372*6.09807*6.09372
11/15/2018 22:40:00*6.09372*6.08962*6.09372*6.08843
11/15/2018 22:45:00*6.08962*6.09114*6.09175*6.08962
11/15/2018 22:50:00*6.09114*6.08988*6.09114*6.08869
11/15/2018 22:55:00*6.08988*6.08952*6.09012*6.08912
11/15/2018 23:00:00*6.08952*6.09267*6.09267*6.08921
11/15/2018 23:05:00*6.09267*6.09517*6.09595*6.09267
11/15/2018 23:10:00*6.09517*6.09488*6.09517*6.09454
11/15/2018 23:15:00*6.09488*6.08889*6.09488*6.08835
11/15/2018 23:20:00*6.08889*6.08773*6.08947*6.08773
11/15/2018 23:25:00*6.08773*6.09068*6.09119*6.08773
11/15/2018 23:30:00*6.09068*6.09073*6.0923*6.0894
11/15/2018 23:35:00*6.09073*6.09009*6.09073*6.09009
11/15/2018 23:40:00*6.09009*6.08874*6.09009*6.08874
11/15/2018 23:45:00*6.08874*6.08999*6.08999*6.08874
11/15/2018 23:50:00*6.08999*6.09103*6.09103*6.08999
11/15/2018 23:55:00*6.09103*6.09075*6.09103*6.08999
11/16/2018 00:00:00*6.09075*6.0895*6.09075*6.0895
11/16/2018 00:05:00*6.0895*6.08931*6.0904*6.08931
11/16/2018 00:10:00*6.08931*6.08825*6.09021*6.08795
11/16/2018 00:15:00*6.08825*6.09049*6.0905*6.08802
11/16/2018 00:20:00*6.09049*6.09106*6.09139*6.09049
11/16/2018 00:25:00*6.09106*6.08108*6.09837*6.07618
11/16/2018 00:30:00*6.08108*6.08132*6.08347*6.08013
11/16/2018 00:35:00*6.08132*6.07524*6.08132*6.07227
11/16/2018 00:40:00*6.07524*6.07719*6.07987*6.07377
11/16/2018 00:45:00*6.07719*6.07769*6.07794*6.07547
11/16/2018 00:50:00*6.07769*6.0771*6.07817*6.07611
11/16/2018 00:55:00*6.0771*6.07096*6.08119*6.0707
11/16/2018 01:00:00*6.07096*6.06469*6.07229*6.05445
11/16/2018 01:05:00*6.06469*6.07782*6.07782*6.06469
11/16/2018 01:10:00*6.07782*6.08637*6.09139*6.07693
11/16/2018 01:15:00*6.08637*6.08724*6.09173*6.08527
11/16/2018 01:20:00*6.08724*6.09803*6.10857*6.08724
11/16/2018 01:25:00*6.09803*6.09603*6.1047*6.09085
11/16/2018 01:30:00*6.09603*6.10248*6.10573*6.09493
11/16/2018 01:35:00*6.10248*6.09266*6.10357*6.09046
11/16/2018 01:40:00*6.09266*6.09289*6.09319*6.0865
11/16/2018 01:45:00*6.09289*6.08914*6.09296*6.08734
11/16/2018 01:50:00*6.08914*6.09281*6.09698*6.08785
11/16/2018 01:55:00*6.09281*6.09173*6.09626*6.09121
11/16/2018 02:00:00*6.09173*6.07621*6.09928*6.07566
11/16/2018 02:05:00*6.07621*6.0866*6.08941*6.07412
11/16/2018 02:10:00*6.0866*6.08317*6.08798*6.08272
11/16/2018 02:15:00*6.08317*6.07998*6.08451*6.07809
11/16/2018 02:20:00*6.07998*6.07944*6.08223*6.07794
11/16/2018 02:25:00*6.07944*6.08464*6.08619*6.07791
11/16/2018 02:30:00*6.08464*6.08643*6.08754*6.08136
11/16/2018 02:35:00*6.08643*6.09106*6.0945*6.08517
11/16/2018 02:40:00*6.09106*6.08862*6.09384*6.0877
11/16/2018 02:45:00*6.08862*6.09543*6.09641*6.08553
11/16/2018 02:50:00*6.09543*6.09887*6.1009*6.09212
11/16/2018 02:55:00*6.09887*6.09654*6.10114*6.09644
11/16/2018 03:00:00*6.09654*6.09591*6.09787*6.09313
11/16/2018 03:05:00*6.09591*6.09159*6.10291*6.09064
11/16/2018 03:10:00*6.09159*6.09569*6.0991*6.09069
11/16/2018 03:15:00*6.09569*6.07739*6.09787*6.06828
11/16/2018 03:20:00*6.07739*6.08416*6.08416*6.07396
11/16/2018 03:25:00*6.08416*6.0698*6.08416*6.06576
11/16/2018 03:30:00*6.0698*6.08343*6.08463*6.06894
11/16/2018 03:35:00*6.08343*6.07945*6.08686*6.07709
11/16/2018 03:40:00*6.07945*6.08029*6.08298*6.07544
11/16/2018 03:45:00*6.08029*6.07966*6.08395*6.07903
11/16/2018 03:50:00*6.07966*6.08283*6.08566*6.07571
11/16/2018 03:55:00*6.08283*6.07623*6.08283*6.07185
11/16/2018 04:00:00*6.07623*6.07188*6.07786*6.07174
11/16/2018 04:05:00*6.07188*6.07303*6.07423*6.07066
11/16/2018 04:10:00*6.07303*6.07584*6.07821*6.07286
11/16/2018 04:15:00*6.07584*6.07986*6.081*6.07311
11/16/2018 04:20:00*6.07986*6.07512*6.08015*6.07069
11/16/2018 04:25:00*6.07512*6.0746*6.07756*6.07105
11/16/2018 04:30:00*6.0746*6.07645*6.07696*6.0687
11/16/2018 04:35:00*6.07645*6.07572*6.08031*6.0754
11/16/2018 04:40:00*6.07572*6.07613*6.07638*6.07264
11/16/2018 04:45:00*6.07613*6.0733*6.07721*6.07295
11/16/2018 04:50:00*6.0733*6.07132*6.07832*6.07052
11/16/2018 04:55:00*6.07132*6.07507*6.07711*6.07078
11/16/2018 05:00:00*6.07507*6.06957*6.07842*6.06874
11/16/2018 05:05:00*6.06957*6.06871*6.07456*6.06712
11/16/2018 05:10:00*6.06871*6.07311*6.07599*6.06731
11/16/2018 05:15:00*6.07311*6.07314*6.07505*6.07202
11/16/2018 05:20:00*6.07314*6.08143*6.08161*6.07243
11/16/2018 05:25:00*6.08143*6.07501*6.08715*6.06868
11/16/2018 05:30:00*6.07501*6.07776*6.07887*6.06957
11/16/2018 05:35:00*6.07776*6.07501*6.07858*6.07317
11/16/2018 05:40:00*6.07501*6.07205*6.07539*6.07176
11/16/2018 05:45:00*6.07205*6.07307*6.0813*6.071
11/16/2018 05:50:00*6.07307*6.07235*6.07748*6.06664
11/16/2018 05:55:00*6.07235*6.07091*6.07411*6.06851
11/16/2018 06:00:00*6.07091*6.07463*6.07757*6.07048
11/16/2018 06:05:00*6.07463*6.0728*6.07632*6.06808
11/16/2018 06:10:00*6.0728*6.07422*6.07497*6.0698
11/16/2018 06:15:00*6.07422*6.07475*6.07605*6.07105
11/16/2018 06:20:00*6.07475*6.07208*6.07528*6.07102
11/16/2018 06:25:00*6.07208*6.07193*6.07409*6.06753
11/16/2018 06:30:00*6.07193*6.06829*6.07372*6.06708
11/16/2018 06:35:00*6.06829*6.06862*6.07111*6.06746
11/16/2018 06:40:00*6.06862*6.06827*6.07124*6.06803
11/16/2018 06:45:00*6.06827*6.06646*6.07066*6.06631
11/16/2018 06:50:00*6.06646*6.06341*6.06777*6.05986
11/16/2018 06:55:00*6.06341*6.05928*6.06553*6.05641
11/16/2018 07:00:00*6.05928*6.05736*6.06372*6.05033
11/16/2018 07:05:00*6.05736*6.0622*6.06318*6.05227
11/16/2018 07:10:00*6.0622*6.0645*6.06945*6.06202
11/16/2018 07:15:00*6.0645*6.06787*6.06861*6.06436
11/16/2018 07:20:00*6.06787*6.06965*6.07279*6.06652
11/16/2018 07:25:00*6.06965*6.07243*6.07604*6.06832
11/16/2018 07:30:00*6.07243*6.06474*6.07494*6.06432
11/16/2018 07:35:00*6.06474*6.07392*6.07421*6.06463
11/16/2018 07:40:00*6.07392*6.07371*6.07614*6.07219
11/16/2018 07:45:00*6.07371*6.07351*6.07604*6.07177
11/16/2018 07:50:00*6.07351*6.07338*6.07394*6.07174
11/16/2018 07:55:00*6.07338*6.07344*6.0762*6.07238
11/16/2018 08:00:00*6.07344*6.07248*6.07505*6.07168
11/16/2018 08:05:00*6.07248*6.07579*6.07784*6.07236
11/16/2018 08:10:00*6.07579*6.07532*6.07763*6.07472
11/16/2018 08:15:00*6.07532*6.07757*6.07778*6.07532
11/16/2018 08:20:00*6.07757*6.08196*6.08223*6.07657
11/16/2018 08:25:00*6.08196*6.08173*6.08345*6.07837
11/16/2018 08:30:00*6.08173*6.07876*6.08173*6.07595
11/16/2018 08:35:00*6.07876*6.07758*6.08318*6.07493
11/16/2018 08:40:00*6.07758*6.08455*6.09013*6.07534
11/16/2018 08:45:00*6.08455*6.08158*6.08848*6.08126
11/16/2018 08:50:00*6.08158*6.08622*6.09263*6.08035
11/16/2018 08:55:00*6.08622*6.0814*6.08862*6.0814
11/16/2018 09:00:00*6.0814*6.08057*6.0919*6.07511
11/16/2018 09:05:00*6.08057*6.08578*6.0906*6.07678
11/16/2018 09:10:00*6.08578*6.08498*6.0943*6.08283
11/16/2018 09:15:00*6.08498*6.08481*6.08789*6.08156
11/16/2018 09:20:00*6.08481*6.08848*6.09854*6.08396
11/16/2018 09:25:00*6.08848*6.09123*6.09847*6.08838
11/16/2018 09:30:00*6.09123*6.09012*6.09488*6.08957
11/16/2018 09:35:00*6.09012*6.0715*6.09121*6.06825
11/16/2018 09:40:00*6.0715*6.07227*6.08143*6.06787
11/16/2018 09:45:00*6.07227*6.0704*6.07402*6.06971
11/16/2018 09:50:00*6.0704*6.07593*6.07709*6.06973
11/16/2018 09:55:00*6.07593*6.07914*6.08622*6.0729
11/16/2018 10:00:00*6.07914*6.08425*6.0847*6.07734
11/16/2018 10:05:00*6.08425*6.08006*6.08494*6.07593
11/16/2018 10:10:00*6.08006*6.08478*6.08478*6.07825
11/16/2018 10:15:00*6.08478*6.08087*6.08574*6.08068
11/16/2018 10:20:00*6.08087*6.0811*6.08265*6.07941
11/16/2018 10:25:00*6.0811*6.08203*6.08371*6.07872
11/16/2018 10:30:00*6.08203*6.08312*6.08414*6.07674
11/16/2018 10:35:00*6.08312*6.0801*6.086*6.07986
11/16/2018 10:40:00*6.0801*6.08575*6.08806*6.07874
11/16/2018 10:45:00*6.08575*6.08432*6.0878*6.08013
11/16/2018 10:50:00*6.08432*6.09182*6.09324*6.0832
11/16/2018 10:55:00*6.09182*6.08665*6.09621*6.086
11/16/2018 11:00:00*6.08665*6.09758*6.09758*6.08502
11/16/2018 11:05:00*6.09758*6.09185*6.09854*6.0856
11/16/2018 11:10:00*6.09185*6.08985*6.09254*6.08282
11/16/2018 11:15:00*6.08985*6.10257*6.10257*6.08931
11/16/2018 11:20:00*6.10257*6.10207*6.10693*6.10143
11/16/2018 11:25:00*6.10207*6.10361*6.10439*6.09637
11/16/2018 11:30:00*6.10361*6.10194*6.10661*6.10152
11/16/2018 11:35:00*6.10194*6.10283*6.10702*6.09791
11/16/2018 11:40:00*6.10283*6.10222*6.10633*6.10148
11/16/2018 11:45:00*6.10222*6.10019*6.10247*6.09994
11/16/2018 11:50:00*6.10019*6.10024*6.10174*6.09911
11/16/2018 11:55:00*6.10024*6.10539*6.10644*6.10002
11/16/2018 12:00:00*6.10539*6.10396*6.10685*6.10393
11/16/2018 12:05:00*6.10396*6.10435*6.1055*6.10182
11/16/2018 12:10:00*6.10435*6.10665*6.10863*6.10233
11/16/2018 12:15:00*6.10665*6.10329*6.10788*6.10135
11/16/2018 12:20:00*6.10329*6.10217*6.10377*6.10174
11/16/2018 12:25:00*6.10217*6.09956*6.10521*6.0973
11/16/2018 12:30:00*6.09956*6.10062*6.10062*6.0981
11/16/2018 12:35:00*6.10062*6.10231*6.10478*6.09963
11/16/2018 12:40:00*6.10231*6.09155*6.10261*6.09117
11/16/2018 12:45:00*6.09155*6.0874*6.092*6.08542
11/16/2018 12:50:00*6.0874*6.08401*6.09301*6.0835
11/16/2018 12:55:00*6.08401*6.08663*6.08917*6.08183
11/16/2018 13:00:00*6.08663*6.08552*6.08899*6.08516
11/16/2018 13:05:00*6.08552*6.09108*6.09122*6.08359
11/16/2018 13:10:00*6.09108*6.09211*6.09264*6.0903
11/16/2018 13:15:00*6.09211*6.09023*6.09226*6.08959
11/16/2018 13:20:00*6.09023*6.09597*6.09896*6.09023
11/16/2018 13:25:00*6.09597*6.09797*6.09948*6.09569
11/16/2018 13:30:00*6.09797*6.10152*6.10172*6.09606
11/16/2018 13:35:00*6.10152*6.10133*6.10194*6.10047
11/16/2018 13:40:00*6.10133*6.10121*6.10214*6.10067
11/16/2018 13:45:00*6.10121*6.09934*6.10151*6.09927
11/16/2018 13:50:00*6.09934*6.09974*6.09998*6.09888
11/16/2018 13:55:00*6.09974*6.09829*6.1*6.09823
11/16/2018 14:00:00*6.09829*6.0967*6.09842*6.09609
11/16/2018 14:05:00*6.0967*6.09186*6.09673*6.09152
11/16/2018 14:10:00*6.09186*6.08691*6.09399*6.08473
11/16/2018 14:15:00*6.08691*6.08814*6.08904*6.08689
11/16/2018 14:20:00*6.08814*6.08741*6.08853*6.08724
11/16/2018 14:25:00*6.08741*6.08198*6.08768*6.08031
11/16/2018 14:30:00*6.08198*6.08331*6.08331*6.08198
11/16/2018 14:35:00*6.08331*6.08034*6.08419*6.08019
11/16/2018 14:40:00*6.08034*6.07839*6.08042*6.07784
11/16/2018 14:45:00*6.07839*6.08042*6.08082*6.07736
11/16/2018 14:50:00*6.08042*6.0818*6.0821*6.08041
11/16/2018 14:55:00*6.0818*6.08054*6.08278*6.079
11/16/2018 15:00:00*6.08054*6.08171*6.08173*6.07971
11/16/2018 15:05:00*6.08171*6.07976*6.08183*6.07908
11/16/2018 15:10:00*6.07976*6.07964*6.0831*6.07862
11/16/2018 15:15:00*6.07964*6.08151*6.08155*6.07964
11/16/2018 15:20:00*6.08151*6.08176*6.08598*6.08115
11/16/2018 15:25:00*6.08176*6.0826*6.08382*6.08158
11/16/2018 15:30:00*6.0826*6.08516*6.08704*6.08238
11/16/2018 15:35:00*6.08516*6.08519*6.08764*6.08299
11/16/2018 15:40:00*6.08519*6.08449*6.08602*6.08389
11/16/2018 15:45:00*6.08449*6.08409*6.08908*6.08404
11/16/2018 15:50:00*6.08409*6.08231*6.08529*6.07953
11/16/2018 15:55:00*6.08231*6.08424*6.08702*6.08231
11/16/2018 16:00:00*6.08424*6.08634*6.08634*6.08384
11/16/2018 16:05:00*6.08634*6.08563*6.08654*6.08462
11/16/2018 16:10:00*6.08563*6.08511*6.08589*6.08298
11/16/2018 16:15:00*6.08511*6.08544*6.08614*6.08365
11/16/2018 16:20:00*6.08544*6.08567*6.08851*6.0854
11/16/2018 16:25:00*6.08567*6.08641*6.08673*6.08567
11/16/2018 16:30:00*6.08641*6.08495*6.08653*6.08005
11/16/2018 16:35:00*6.08495*6.07935*6.08602*6.07931
11/16/2018 16:40:00*6.07935*6.08102*6.08107*6.07935
11/16/2018 16:45:00*6.08102*6.08101*6.08219*6.08101
11/16/2018 16:50:00*6.08101*6.08167*6.08167*6.0805
11/16/2018 16:55:00*6.08167*6.08632*6.08632*6.08028
11/16/2018 17:00:00*6.08632*6.06583*6.08668*6.06583
