11/14/2018 17:05:00*6.15506*6.18183*6.18183*6.15506
11/14/2018 17:10:00*6.18183*6.17719*6.18183*6.17495
11/14/2018 17:15:00*6.17719*6.17949*6.18153*6.17719
11/14/2018 17:20:00*6.17949*6.17741*6.17949*6.17649
11/14/2018 17:25:00*6.17741*6.17832*6.17871*6.17496
11/14/2018 17:30:00*6.17832*6.17788*6.18718*6.17682
11/14/2018 17:35:00*6.17788*6.17847*6.17848*6.17731
11/14/2018 17:40:00*6.17847*6.17836*6.17948*6.17824
11/14/2018 17:45:00*6.17836*6.18097*6.18097*6.17821
11/14/2018 17:50:00*6.18097*6.18295*6.18392*6.18097
11/14/2018 17:55:00*6.18295*6.18426*6.18426*6.18284
11/14/2018 18:00:00*6.18426*6.18233*6.18426*6.18139
11/14/2018 18:05:00*6.18233*6.18439*6.18588*6.18138
11/14/2018 18:10:00*6.18439*6.18367*6.18547*6.18351
11/14/2018 18:15:00*6.18367*6.18422*6.1851*6.18367
11/14/2018 18:20:00*6.18422*6.18581*6.18581*6.18422
11/14/2018 18:25:00*6.18581*6.18808*6.18808*6.18581
11/14/2018 18:30:00*6.18808*6.18855*6.18931*6.18765
11/14/2018 18:35:00*6.18855*6.18661*6.18855*6.18648
11/14/2018 18:40:00*6.18661*6.18792*6.18792*6.18661
11/14/2018 18:45:00*6.18792*6.18806*6.18868*6.18792
11/14/2018 18:50:00*6.18806*6.18634*6.18806*6.18634
11/14/2018 18:55:00*6.18634*6.18715*6.18715*6.18593
11/14/2018 19:00:00*6.18715*6.18451*6.18715*6.18352
11/14/2018 19:05:00*6.18451*6.18943*6.18965*6.18451
11/14/2018 19:10:00*6.18943*6.19712*6.19764*6.18914
11/14/2018 19:15:00*6.19712*6.19623*6.19717*6.19582
11/14/2018 19:20:00*6.19623*6.19398*6.19623*6.19398
11/14/2018 19:25:00*6.19398*6.19384*6.19454*6.19362
11/14/2018 19:30:00*6.19384*6.19307*6.19384*6.19307
11/14/2018 19:35:00*6.19307*6.196*6.1974*6.19307
11/14/2018 19:40:00*6.196*6.19474*6.196*6.19419
11/14/2018 19:45:00*6.19474*6.19493*6.19565*6.19454
11/14/2018 19:50:00*6.19493*6.194*6.19537*6.19317
11/14/2018 19:55:00*6.194*6.19697*6.19749*6.194
11/14/2018 20:00:00*6.19697*6.19678*6.19697*6.19579
11/14/2018 20:05:00*6.19678*6.19768*6.19857*6.19659
11/14/2018 20:10:00*6.19768*6.1981*6.19931*6.19746
11/14/2018 20:15:00*6.1981*6.19688*6.19849*6.19687
11/14/2018 20:20:00*6.19688*6.19698*6.19703*6.19606
11/14/2018 20:25:00*6.19698*6.18916*6.1984*6.18664
11/14/2018 20:30:00*6.18916*6.18563*6.19169*6.18563
11/14/2018 20:35:00*6.18563*6.18725*6.191*6.18521
11/14/2018 20:40:00*6.18725*6.18693*6.18743*6.18662
11/14/2018 20:45:00*6.18693*6.18738*6.18812*6.18621
11/14/2018 20:50:00*6.18738*6.18807*6.1882*6.18738
11/14/2018 20:55:00*6.18807*6.1883*6.18849*6.18774
11/14/2018 21:00:00*6.1883*6.18838*6.18838*6.18764
11/14/2018 21:05:00*6.18838*6.19067*6.19067*6.18826
11/14/2018 21:10:00*6.19067*6.19222*6.19222*6.18974
11/14/2018 21:15:00*6.19222*6.19238*6.19238*6.19221
11/14/2018 21:20:00*6.19238*6.1928*6.19357*6.19238
11/14/2018 21:25:00*6.1928*6.19296*6.1935*6.1928
11/14/2018 21:30:00*6.19296*6.19545*6.19594*6.19233
11/14/2018 21:35:00*6.19545*6.19524*6.19545*6.19511
11/14/2018 21:40:00*6.19524*6.19607*6.19668*6.19524
11/14/2018 21:45:00*6.19607*6.19861*6.19861*6.1954
11/14/2018 21:50:00*6.19861*6.19707*6.19861*6.19707
11/14/2018 21:55:00*6.19707*6.1963*6.19714*6.1963
11/14/2018 22:00:00*6.1963*6.19635*6.19635*6.19569
11/14/2018 22:05:00*6.19635*6.19516*6.19635*6.19456
11/14/2018 22:10:00*6.19516*6.19494*6.19516*6.19428
11/14/2018 22:15:00*6.19494*6.19505*6.19509*6.19494
11/14/2018 22:20:00*6.19505*6.19571*6.19575*6.19505
11/14/2018 22:25:00*6.19571*6.19509*6.19578*6.19509
11/14/2018 22:30:00*6.19509*6.19263*6.1957*6.19141
11/14/2018 22:35:00*6.19263*6.19415*6.19415*6.19202
11/14/2018 22:40:00*6.19415*6.20139*6.20149*6.19373
11/14/2018 22:45:00*6.20139*6.20114*6.2022*6.20114
11/14/2018 22:50:00*6.20114*6.20117*6.20155*6.20067
11/14/2018 22:55:00*6.20117*6.20064*6.20117*6.20064
11/14/2018 23:00:00*6.20064*6.20004*6.20107*6.20004
11/14/2018 23:05:00*6.20004*6.20095*6.20144*6.20004
11/14/2018 23:10:00*6.20095*6.1992*6.20199*6.1992
11/14/2018 23:15:00*6.1992*6.19969*6.19969*6.19915
11/14/2018 23:20:00*6.19969*6.20104*6.20104*6.19969
11/14/2018 23:25:00*6.20104*6.20109*6.20156*6.20091
11/14/2018 23:30:00*6.20109*6.20273*6.20308*6.20091
11/14/2018 23:35:00*6.20273*6.20336*6.20395*6.20273
11/14/2018 23:40:00*6.20336*6.20406*6.20411*6.20336
11/14/2018 23:45:00*6.20406*6.20034*6.20545*6.20034
11/14/2018 23:50:00*6.20034*6.20024*6.20131*6.20009
11/14/2018 23:55:00*6.20024*6.20134*6.20134*6.20024
11/15/2018 00:05:00*6.20201*6.19761*6.2023*6.19518
11/15/2018 00:10:00*6.19761*6.1972*6.19761*6.19599
11/15/2018 00:15:00*6.1972*6.20254*6.20663*6.19637
11/15/2018 00:20:00*6.20254*6.19601*6.20254*6.19013
11/15/2018 00:25:00*6.19601*6.19361*6.19831*6.19272
11/15/2018 00:30:00*6.19361*6.19721*6.19799*6.19291
11/15/2018 00:35:00*6.19721*6.20048*6.20053*6.19721
11/15/2018 00:40:00*6.20048*6.20017*6.20345*6.19759
11/15/2018 00:45:00*6.20017*6.19674*6.20017*6.19635
11/15/2018 00:50:00*6.19674*6.19681*6.19699*6.19432
11/15/2018 00:55:00*6.19681*6.19763*6.19847*6.1966
11/15/2018 01:00:00*6.19763*6.20529*6.20886*6.1974
11/15/2018 01:05:00*6.20529*6.20586*6.20982*6.20404
11/15/2018 01:10:00*6.20586*6.20286*6.20616*6.20158
11/15/2018 01:15:00*6.20286*6.19846*6.20399*6.19594
11/15/2018 01:20:00*6.19846*6.20016*6.20178*6.19789
11/15/2018 01:25:00*6.20016*6.20157*6.20267*6.19926
11/15/2018 01:30:00*6.20157*6.19826*6.20157*6.19705
11/15/2018 01:35:00*6.19826*6.1967*6.20058*6.1922
11/15/2018 01:40:00*6.1967*6.19945*6.20023*6.19458
11/15/2018 01:45:00*6.19945*6.1925*6.19946*6.18995
11/15/2018 01:50:00*6.1925*6.19153*6.19289*6.1899
11/15/2018 01:55:00*6.19153*6.18927*6.19328*6.1882
11/15/2018 02:00:00*6.18927*6.18241*6.18934*6.18122
11/15/2018 02:05:00*6.18241*6.17932*6.18357*6.17744
11/15/2018 02:10:00*6.17932*6.17514*6.18316*6.17372
11/15/2018 02:15:00*6.17514*6.17184*6.1779*6.1692
11/15/2018 02:20:00*6.17184*6.17041*6.17338*6.16781
11/15/2018 02:25:00*6.17041*6.16908*6.17251*6.16141
11/15/2018 02:30:00*6.16908*6.16672*6.17213*6.1664
11/15/2018 02:35:00*6.16672*6.16725*6.16972*6.16278
11/15/2018 02:40:00*6.16725*6.16942*6.17218*6.16593
11/15/2018 02:45:00*6.16942*6.17115*6.17241*6.16796
11/15/2018 02:50:00*6.17115*6.16495*6.17409*6.16275
11/15/2018 02:55:00*6.16495*6.16615*6.16761*6.16204
11/15/2018 03:00:00*6.16615*6.16381*6.16638*6.16124
11/15/2018 03:05:00*6.16381*6.16472*6.16808*6.16068
11/15/2018 03:10:00*6.16472*6.1622*6.1665*6.15941
11/15/2018 03:15:00*6.1622*6.15932*6.16638*6.15832
11/15/2018 03:20:00*6.15932*6.16216*6.16534*6.15859
11/15/2018 03:25:00*6.16216*6.16687*6.16779*6.16131
11/15/2018 03:30:00*6.16687*6.15875*6.16687*6.15838
11/15/2018 03:35:00*6.15875*6.16332*6.16483*6.15613
11/15/2018 03:40:00*6.16332*6.16478*6.16629*6.15982
11/15/2018 03:45:00*6.16478*6.15937*6.16548*6.15753
11/15/2018 03:50:00*6.15937*6.15823*6.16563*6.15797
11/15/2018 03:55:00*6.15823*6.16151*6.16382*6.1557
11/15/2018 04:00:00*6.16151*6.15554*6.16469*6.14978
11/15/2018 04:05:00*6.15554*6.15986*6.16314*6.15411
11/15/2018 04:10:00*6.15986*6.16633*6.17036*6.15745
11/15/2018 04:15:00*6.16633*6.15989*6.16787*6.15989
11/15/2018 04:20:00*6.15989*6.16184*6.16633*6.1593
11/15/2018 04:25:00*6.16184*6.15831*6.16379*6.15685
11/15/2018 04:30:00*6.15831*6.15515*6.16224*6.15438
11/15/2018 04:35:00*6.15515*6.15784*6.15899*6.15142
11/15/2018 04:40:00*6.15784*6.15866*6.16537*6.15605
11/15/2018 04:45:00*6.15866*6.1562*6.1604*6.15293
11/15/2018 04:50:00*6.1562*6.15181*6.16244*6.1491
11/15/2018 04:55:00*6.15181*6.1545*6.15891*6.15126
11/15/2018 05:00:00*6.1545*6.15133*6.15483*6.14762
11/15/2018 05:05:00*6.15133*6.15075*6.15147*6.14386
11/15/2018 05:10:00*6.15075*6.14356*6.15362*6.14116
11/15/2018 05:15:00*6.14356*6.14673*6.14874*6.14093
11/15/2018 05:20:00*6.14673*6.14394*6.1481*6.14257
11/15/2018 05:25:00*6.14394*6.14358*6.14694*6.13852
11/15/2018 05:30:00*6.14358*6.13465*6.14389*6.13203
11/15/2018 05:35:00*6.13465*6.13489*6.13746*6.13349
11/15/2018 05:40:00*6.13489*6.13939*6.14559*6.1346
11/15/2018 05:45:00*6.13939*6.13833*6.14084*6.13663
11/15/2018 05:50:00*6.13833*6.1364*6.13855*6.13489
11/15/2018 05:55:00*6.1364*6.13518*6.1381*6.13482
11/15/2018 06:00:00*6.13518*6.12698*6.13709*6.12696
11/15/2018 06:05:00*6.12698*6.12711*6.13552*6.12611
11/15/2018 06:10:00*6.12711*6.13536*6.13688*6.12678
11/15/2018 06:15:00*6.13536*6.13351*6.13607*6.13017
11/15/2018 06:20:00*6.13351*6.12826*6.13461*6.12816
11/15/2018 06:25:00*6.12826*6.1274*6.13036*6.12713
11/15/2018 06:30:00*6.1274*6.12755*6.12951*6.12684
11/15/2018 06:35:00*6.12755*6.12706*6.13227*6.12349
11/15/2018 06:40:00*6.12706*6.1188*6.12969*6.11862
11/15/2018 06:45:00*6.1188*6.11912*6.12101*6.11657
11/15/2018 06:50:00*6.11912*6.11945*6.12059*6.11324
11/15/2018 06:55:00*6.11945*6.12437*6.12495*6.11754
11/15/2018 07:00:00*6.12437*6.121*6.12512*6.12003
11/15/2018 07:05:00*6.121*6.12911*6.13167*6.12015
11/15/2018 07:10:00*6.12911*6.12792*6.13179*6.1276
11/15/2018 07:15:00*6.12792*6.12876*6.1291*6.12259
11/15/2018 07:20:00*6.12876*6.11379*6.12897*6.11036
11/15/2018 07:25:00*6.11379*6.11162*6.1205*6.10453
11/15/2018 07:30:00*6.11162*6.10944*6.12093*6.10347
11/15/2018 07:35:00*6.10944*6.09981*6.10998*6.09333
11/15/2018 07:40:00*6.09981*6.10406*6.1062*6.0986
11/15/2018 07:45:00*6.10406*6.10406*6.10663*6.09948
11/15/2018 07:50:00*6.10406*6.10749*6.10972*6.10269
11/15/2018 07:55:00*6.10749*6.11138*6.1184*6.10736
11/15/2018 08:00:00*6.11138*6.11475*6.11549*6.11039
11/15/2018 08:05:00*6.11475*6.11291*6.11711*6.11195
11/15/2018 08:10:00*6.11291*6.11522*6.11809*6.1115
11/15/2018 08:15:00*6.11522*6.11362*6.11605*6.11323
11/15/2018 08:20:00*6.11362*6.11257*6.11551*6.11014
11/15/2018 08:25:00*6.11257*6.11574*6.11756*6.10988
11/15/2018 08:30:00*6.11574*6.11117*6.11788*6.11052
11/15/2018 08:35:00*6.11117*6.10639*6.12159*6.10639
11/15/2018 08:40:00*6.10639*6.11236*6.11444*6.10637
11/15/2018 08:45:00*6.11236*6.11909*6.12019*6.11192
11/15/2018 08:50:00*6.11909*6.11634*6.12302*6.11567
11/15/2018 08:55:00*6.11634*6.11428*6.11988*6.11285
11/15/2018 09:00:00*6.11428*6.10692*6.12002*6.10644
11/15/2018 09:05:00*6.10692*6.11223*6.11858*6.1049
11/15/2018 09:10:00*6.11223*6.11568*6.11689*6.10718
11/15/2018 09:15:00*6.11568*6.12479*6.13221*6.10956
11/15/2018 09:20:00*6.12479*6.12294*6.1344*6.11932
11/15/2018 09:25:00*6.12294*6.11646*6.12294*6.11534
11/15/2018 09:30:00*6.11646*6.11331*6.12024*6.1117
11/15/2018 09:35:00*6.11331*6.11317*6.11873*6.11133
11/15/2018 09:40:00*6.11317*6.11715*6.11775*6.11251
11/15/2018 09:45:00*6.11715*6.11642*6.12085*6.11426
11/15/2018 09:50:00*6.11642*6.10477*6.11717*6.10363
11/15/2018 09:55:00*6.10477*6.10101*6.10715*6.09892
11/15/2018 10:00:00*6.10101*6.09932*6.10351*6.09407
11/15/2018 10:05:00*6.09932*6.09768*6.10844*6.0972
11/15/2018 10:10:00*6.09768*6.11068*6.11237*6.09745
11/15/2018 10:15:00*6.11068*6.11238*6.11665*6.10972
11/15/2018 10:20:00*6.11238*6.09796*6.11346*6.09796
11/15/2018 10:25:00*6.09796*6.09057*6.09854*6.08733
11/15/2018 10:30:00*6.09057*6.0856*6.09126*6.08066
11/15/2018 10:35:00*6.0856*6.09014*6.09246*6.08401
11/15/2018 10:40:00*6.09014*6.09795*6.09982*6.09011
11/15/2018 10:45:00*6.09795*6.09198*6.09996*6.08965
11/15/2018 10:50:00*6.09198*6.08904*6.09619*6.08823
11/15/2018 10:55:00*6.08904*6.08389*6.08904*6.08137
11/15/2018 11:00:00*6.08389*6.08295*6.09065*6.08252
11/15/2018 11:05:00*6.08295*6.09226*6.0949*6.08269
11/15/2018 11:10:00*6.09226*6.08177*6.09226*6.08126
11/15/2018 11:15:00*6.08177*6.08221*6.08455*6.07709
11/15/2018 11:20:00*6.08221*6.08366*6.08471*6.07852
11/15/2018 11:25:00*6.08366*6.08094*6.08475*6.07904
11/15/2018 11:30:00*6.08094*6.08201*6.08472*6.08006
11/15/2018 11:35:00*6.08201*6.08064*6.08317*6.07959
11/15/2018 11:40:00*6.08064*6.08151*6.08159*6.07985
11/15/2018 11:45:00*6.08151*6.08374*6.08625*6.07651
11/15/2018 11:50:00*6.08374*6.08244*6.08457*6.08013
11/15/2018 11:55:00*6.08244*6.0416*6.08321*6.0415
11/15/2018 12:00:00*6.0416*6.03429*6.04635*6.01883
11/15/2018 12:05:00*6.03429*6.04867*6.05926*6.0309
11/15/2018 12:10:00*6.04867*6.03279*6.04869*6.03279
11/15/2018 12:15:00*6.03279*6.03851*6.04076*6.03056
11/15/2018 12:20:00*6.03851*6.03832*6.04054*6.03194
11/15/2018 12:25:00*6.03832*6.05309*6.05376*6.03715
11/15/2018 12:30:00*6.05309*6.05164*6.0552*6.04681
11/15/2018 12:35:00*6.05164*6.05982*6.06*6.04961
11/15/2018 12:40:00*6.05982*6.06122*6.0613*6.05892
11/15/2018 12:45:00*6.06122*6.06206*6.06284*6.05954
11/15/2018 12:50:00*6.06206*6.06049*6.06224*6.06049
11/15/2018 12:55:00*6.06049*6.06274*6.06274*6.05992
11/15/2018 13:00:00*6.06274*6.05973*6.06274*6.05735
11/15/2018 13:05:00*6.05973*6.06394*6.06722*6.05964
11/15/2018 13:10:00*6.06394*6.06652*6.06673*6.06226
11/15/2018 13:15:00*6.06652*6.06753*6.07411*6.06628
11/15/2018 13:20:00*6.06753*6.06119*6.06851*6.06119
11/15/2018 13:25:00*6.06119*6.06054*6.06485*6.05821
11/15/2018 13:30:00*6.06054*6.04994*6.06116*6.04962
11/15/2018 13:35:00*6.04994*6.05919*6.06238*6.04994
11/15/2018 13:40:00*6.05919*6.05932*6.06094*6.05839
11/15/2018 13:45:00*6.05932*6.05674*6.05975*6.05208
11/15/2018 13:50:00*6.05674*6.05638*6.0616*6.05615
11/15/2018 13:55:00*6.05638*6.0617*6.06573*6.05638
11/15/2018 14:00:00*6.0617*6.05591*6.06179*6.05591
11/15/2018 14:05:00*6.05591*6.06061*6.06558*6.05573
11/15/2018 14:10:00*6.06061*6.05657*6.06061*6.05657
11/15/2018 14:15:00*6.05657*6.05921*6.06223*6.05578
11/15/2018 14:20:00*6.05921*6.06294*6.0638*6.05921
11/15/2018 14:25:00*6.06294*6.06743*6.06812*6.06265
11/15/2018 14:30:00*6.06743*6.07342*6.07366*6.06687
11/15/2018 14:35:00*6.07342*6.06294*6.07533*6.06294
11/15/2018 14:40:00*6.06294*6.0659*6.0688*6.06235
11/15/2018 14:45:00*6.0659*6.06518*6.06762*6.06518
11/15/2018 14:50:00*6.06518*6.0637*6.06546*6.0629
11/15/2018 14:55:00*6.0637*6.06401*6.06549*6.06001
11/15/2018 15:00:00*6.06401*6.06433*6.06554*6.06104
11/15/2018 15:05:00*6.06433*6.06094*6.06433*6.05472
11/15/2018 15:10:00*6.06094*6.06265*6.06389*6.06094
11/15/2018 15:15:00*6.06265*6.06436*6.06436*6.06048
11/15/2018 15:20:00*6.06436*6.06196*6.06466*6.06196
11/15/2018 15:25:00*6.06196*6.06103*6.06291*6.06056
11/15/2018 15:30:00*6.06103*6.05871*6.06175*6.05871
11/15/2018 15:35:00*6.05871*6.06577*6.06819*6.05871
11/15/2018 15:40:00*6.06577*6.06499*6.06719*6.0647
11/15/2018 15:45:00*6.06499*6.06908*6.07188*6.06405
11/15/2018 15:50:00*6.06908*6.06747*6.06908*6.06699
11/15/2018 15:55:00*6.06747*6.06795*6.06798*6.06747
11/15/2018 16:00:00*6.06795*6.06727*6.06795*6.06682
11/15/2018 16:05:00*6.06727*6.06771*6.06941*6.06659
11/15/2018 16:10:00*6.06771*6.06607*6.0681*6.06607
11/15/2018 16:15:00*6.06607*6.06586*6.06662*6.06544
11/15/2018 16:20:00*6.06586*6.06673*6.06674*6.06586
11/15/2018 16:25:00*6.06673*6.06512*6.06678*6.06459
11/15/2018 16:30:00*6.06512*6.06595*6.06673*6.06512
11/15/2018 16:35:00*6.06595*6.06699*6.06794*6.06575
11/15/2018 16:40:00*6.06699*6.06597*6.06772*6.06582
11/15/2018 16:45:00*6.06597*6.06445*6.06597*6.06203
11/15/2018 16:50:00*6.06445*6.0651*6.06524*6.06432
11/15/2018 16:55:00*6.0651*6.06722*6.07207*6.06001
11/15/2018 17:00:00*6.06722*6.04518*6.07121*6.04438
