11/13/2018 17:05:00*6.17822*6.18302*6.18402*6.17642
11/13/2018 17:10:00*6.18302*6.18272*6.18302*6.18162
11/13/2018 17:15:00*6.18272*6.18072*6.1947*6.18072
11/13/2018 17:20:00*6.18072*6.18052*6.18546*6.18052
11/13/2018 17:25:00*6.18052*6.18482*6.18542*6.18052
11/13/2018 17:30:00*6.18482*6.18592*6.18592*6.18472
11/13/2018 17:35:00*6.18592*6.19629*6.19686*6.18592
11/13/2018 17:40:00*6.19629*6.19593*6.19662*6.19591
11/13/2018 17:45:00*6.19593*6.18552*6.19632*6.18552
11/13/2018 17:50:00*6.18552*6.18602*6.18912*6.18502
11/13/2018 17:55:00*6.18602*6.18582*6.18912*6.18552
11/13/2018 18:00:00*6.18582*6.19092*6.19112*6.18542
11/13/2018 18:05:00*6.19092*6.19862*6.20381*6.1905
11/13/2018 18:10:00*6.19862*6.19827*6.20395*6.19769
11/13/2018 18:15:00*6.19827*6.19796*6.19855*6.1965
11/13/2018 18:20:00*6.19796*6.19813*6.19924*6.19473
11/13/2018 18:25:00*6.19813*6.19847*6.20183*6.19482
11/13/2018 18:30:00*6.19847*6.19835*6.2004*6.19677
11/13/2018 18:35:00*6.19835*6.19512*6.19838*6.19347
11/13/2018 18:40:00*6.19512*6.19752*6.20052*6.19512
11/13/2018 18:45:00*6.19752*6.19742*6.19842*6.19702
11/13/2018 18:50:00*6.19742*6.19652*6.19772*6.19612
11/13/2018 18:55:00*6.19652*6.19558*6.19722*6.19542
11/13/2018 19:00:00*6.19558*6.19652*6.19652*6.19286
11/13/2018 19:05:00*6.19652*6.19362*6.19882*6.19362
11/13/2018 19:10:00*6.19362*6.19499*6.19535*6.19134
11/13/2018 19:15:00*6.19499*6.19808*6.19869*6.19306
11/13/2018 19:20:00*6.19808*6.19549*6.1984*6.19474
11/13/2018 19:25:00*6.19549*6.19397*6.1964*6.19397
11/13/2018 19:30:00*6.19397*6.19411*6.19498*6.19328
11/13/2018 19:35:00*6.19411*6.19207*6.19411*6.19207
11/13/2018 19:40:00*6.19207*6.19109*6.19207*6.19079
11/13/2018 19:45:00*6.19109*6.19056*6.19109*6.19021
11/13/2018 19:50:00*6.19056*6.19*6.1914*6.19
11/13/2018 19:55:00*6.19*6.19222*6.19322*6.19
11/13/2018 20:00:00*6.19222*6.19112*6.19252*6.19034
11/13/2018 20:05:00*6.19112*6.19222*6.19272*6.18899
11/13/2018 20:10:00*6.19222*6.19182*6.19232*6.18906
11/13/2018 20:15:00*6.19182*6.18912*6.19212*6.18906
11/13/2018 20:20:00*6.18912*6.18914*6.19242*6.18912
11/13/2018 20:25:00*6.18914*6.1892*6.19182*6.18914
11/13/2018 20:30:00*6.1892*6.19046*6.19302*6.1892
11/13/2018 20:35:00*6.19046*6.18968*6.19352*6.18968
11/13/2018 20:40:00*6.18968*6.18981*6.19272*6.18923
11/13/2018 20:45:00*6.18981*6.18964*6.19362*6.18964
11/13/2018 20:50:00*6.18964*6.19039*6.19292*6.18964
11/13/2018 20:55:00*6.19039*6.18949*6.19292*6.18949
11/13/2018 21:00:00*6.18949*6.19065*6.19332*6.18889
11/13/2018 21:05:00*6.19065*6.19182*6.19182*6.1897
11/13/2018 21:10:00*6.19182*6.19042*6.19212*6.19026
11/13/2018 21:15:00*6.19042*6.18954*6.19052*6.18882
11/13/2018 21:20:00*6.18954*6.19042*6.19162*6.18953
11/13/2018 21:25:00*6.19042*6.18962*6.19072*6.18873
11/13/2018 21:30:00*6.18962*6.18862*6.18972*6.18795
11/13/2018 21:35:00*6.18862*6.18918*6.18918*6.18839
11/13/2018 21:40:00*6.18918*6.19007*6.19007*6.18714
11/13/2018 21:45:00*6.19007*6.19131*6.19131*6.18918
11/13/2018 21:50:00*6.19131*6.18932*6.19131*6.18932
11/13/2018 21:55:00*6.18932*6.19155*6.19155*6.18932
11/13/2018 22:00:00*6.19155*6.19058*6.19236*6.19052
11/13/2018 22:05:00*6.19058*6.19067*6.19465*6.19032
11/13/2018 22:10:00*6.19067*6.19074*6.19098*6.19024
11/13/2018 22:15:00*6.19074*6.1922*6.19233*6.19074
11/13/2018 22:20:00*6.1922*6.19522*6.19577*6.1919
11/13/2018 22:25:00*6.19522*6.19752*6.19838*6.19461
11/13/2018 22:30:00*6.19752*6.19898*6.20446*6.19692
11/13/2018 22:35:00*6.19898*6.19783*6.20071*6.19692
11/13/2018 22:40:00*6.19783*6.19234*6.19783*6.19208
11/13/2018 22:45:00*6.19234*6.19401*6.20044*6.19162
11/13/2018 22:50:00*6.19401*6.19443*6.19549*6.19365
11/13/2018 22:55:00*6.19443*6.19386*6.19489*6.19336
11/13/2018 23:00:00*6.19386*6.19012*6.19406*6.18761
11/13/2018 23:05:00*6.19012*6.19299*6.19329*6.18962
11/13/2018 23:10:00*6.19299*6.19469*6.19469*6.19262
11/13/2018 23:15:00*6.19469*6.19522*6.19672*6.19339
11/13/2018 23:20:00*6.19522*6.19552*6.20105*6.19147
11/13/2018 23:25:00*6.19552*6.19372*6.20227*6.19206
11/13/2018 23:30:00*6.19372*6.18801*6.19382*6.18512
11/13/2018 23:35:00*6.18801*6.18747*6.18842*6.1871
11/13/2018 23:40:00*6.18747*6.18809*6.18848*6.18742
11/13/2018 23:45:00*6.18809*6.18802*6.18874*6.18723
11/13/2018 23:50:00*6.18802*6.18802*6.18804*6.18802
11/13/2018 23:55:00*6.18802*6.18677*6.1884*6.18587
11/14/2018 00:00:00*6.18677*6.18762*6.18852*6.18667
11/14/2018 00:05:00*6.18762*6.18832*6.19112*6.18742
11/14/2018 00:10:00*6.18832*6.18779*6.18832*6.18732
11/14/2018 00:15:00*6.18779*6.196*6.19601*6.18752
11/14/2018 00:20:00*6.196*6.19002*6.196*6.18782
11/14/2018 00:25:00*6.19002*6.18236*6.19014*6.17882
11/14/2018 00:30:00*6.18236*6.18328*6.18409*6.18189
11/14/2018 00:35:00*6.18328*6.1761*6.18329*6.1761
11/14/2018 00:40:00*6.1761*6.17965*6.18009*6.17523
11/14/2018 00:45:00*6.17965*6.18211*6.18248*6.17949
11/14/2018 00:50:00*6.18211*6.18225*6.18249*6.1814
11/14/2018 00:55:00*6.18225*6.19225*6.19321*6.182
11/14/2018 01:00:00*6.19225*6.1901*6.19302*6.18946
11/14/2018 01:05:00*6.1901*6.18904*6.19088*6.18518
11/14/2018 01:10:00*6.18904*6.19501*6.19501*6.18861
11/14/2018 01:15:00*6.19501*6.19442*6.19582*6.19419
11/14/2018 01:20:00*6.19442*6.19787*6.19787*6.19409
11/14/2018 01:25:00*6.19787*6.19804*6.19962*6.19602
11/14/2018 01:30:00*6.19804*6.19666*6.19832*6.19646
11/14/2018 01:35:00*6.19666*6.19467*6.19792*6.19467
11/14/2018 01:40:00*6.19467*6.19616*6.19768*6.19415
11/14/2018 01:45:00*6.19616*6.18925*6.19642*6.17932
11/14/2018 01:50:00*6.18925*6.18909*6.19214*6.18502
11/14/2018 01:55:00*6.18909*6.18696*6.19273*6.18605
11/14/2018 02:00:00*6.18696*6.18894*6.18894*6.18494
11/14/2018 02:05:00*6.18894*6.18999*6.19319*6.18582
11/14/2018 02:10:00*6.18999*6.18879*6.19195*6.18595
11/14/2018 02:15:00*6.18879*6.20044*6.2008*6.18502
11/14/2018 02:20:00*6.20044*6.19629*6.20796*6.19094
11/14/2018 02:25:00*6.19629*6.19602*6.20093*6.19518
11/14/2018 02:30:00*6.19602*6.19585*6.19692*6.18558
11/14/2018 02:35:00*6.19585*6.19187*6.19783*6.19052
11/14/2018 02:40:00*6.19187*6.19349*6.19358*6.18972
11/14/2018 02:45:00*6.19349*6.19212*6.19413*6.19014
11/14/2018 02:50:00*6.19212*6.19312*6.19522*6.18976
11/14/2018 02:55:00*6.19312*6.1922*6.19412*6.1913
11/14/2018 03:00:00*6.1922*6.18605*6.19339*6.18362
11/14/2018 03:05:00*6.18605*6.18268*6.1879*6.1792
11/14/2018 03:10:00*6.18268*6.1739*6.18304*6.16814
11/14/2018 03:15:00*6.1739*6.16677*6.17942*6.16256
11/14/2018 03:20:00*6.16677*6.16011*6.16702*6.15992
11/14/2018 03:25:00*6.16011*6.16369*6.16723*6.15062
11/14/2018 03:30:00*6.16369*6.16346*6.17067*6.16043
11/14/2018 03:35:00*6.16346*6.16466*6.16522*6.16015
11/14/2018 03:40:00*6.16466*6.16723*6.17012*6.16001
11/14/2018 03:45:00*6.16723*6.16673*6.16854*6.16409
11/14/2018 03:50:00*6.16673*6.16466*6.17013*6.1619
11/14/2018 03:55:00*6.16466*6.16411*6.16534*6.16083
11/14/2018 04:00:00*6.16411*6.16705*6.17003*6.16377
11/14/2018 04:05:00*6.16705*6.17271*6.17271*6.16311
11/14/2018 04:10:00*6.17271*6.1675*6.17284*6.16682
11/14/2018 04:15:00*6.1675*6.16592*6.17308*6.16592
11/14/2018 04:20:00*6.16592*6.16411*6.16904*6.16338
11/14/2018 04:25:00*6.16411*6.16793*6.16934*6.16362
11/14/2018 04:30:00*6.16793*6.16369*6.17109*6.16262
11/14/2018 04:35:00*6.16369*6.16613*6.16613*6.16196
11/14/2018 04:40:00*6.16613*6.16346*6.16656*6.16346
11/14/2018 04:45:00*6.16346*6.16597*6.16927*6.16346
11/14/2018 04:50:00*6.16597*6.1652*6.16629*6.16182
11/14/2018 04:55:00*6.1652*6.16286*6.16583*6.16261
11/14/2018 05:00:00*6.16286*6.16442*6.16481*6.16052
11/14/2018 05:05:00*6.16442*6.1603*6.16551*6.15944
11/14/2018 05:10:00*6.1603*6.16214*6.16283*6.15867
11/14/2018 05:15:00*6.16214*6.16109*6.16342*6.15952
11/14/2018 05:20:00*6.16109*6.16362*6.1639*6.16109
11/14/2018 05:25:00*6.16362*6.16383*6.16706*6.1622
11/14/2018 05:30:00*6.16383*6.165*6.16657*6.1629
11/14/2018 05:35:00*6.165*6.16923*6.16923*6.15961
11/14/2018 05:40:00*6.16923*6.16895*6.16979*6.16442
11/14/2018 05:45:00*6.16895*6.16774*6.16912*6.16412
11/14/2018 05:50:00*6.16774*6.16986*6.17002*6.16355
11/14/2018 05:55:00*6.16986*6.16972*6.17448*6.16413
11/14/2018 06:00:00*6.16972*6.16795*6.17213*6.16458
11/14/2018 06:05:00*6.16795*6.1711*6.17113*6.16289
11/14/2018 06:10:00*6.1711*6.1693*6.17149*6.1655
11/14/2018 06:15:00*6.1693*6.16859*6.17073*6.16847
11/14/2018 06:20:00*6.16859*6.16172*6.16878*6.1579
11/14/2018 06:25:00*6.16172*6.16222*6.16588*6.15969
11/14/2018 06:30:00*6.16222*6.16103*6.164*6.1564
11/14/2018 06:35:00*6.16103*6.16535*6.16549*6.16015
11/14/2018 06:40:00*6.16535*6.15771*6.16713*6.15692
11/14/2018 06:45:00*6.15771*6.16596*6.16674*6.15771
11/14/2018 06:50:00*6.16596*6.17086*6.17216*6.16457
11/14/2018 06:55:00*6.17086*6.16932*6.17199*6.16352
11/14/2018 07:00:00*6.16932*6.17203*6.17413*6.16531
11/14/2018 07:05:00*6.17203*6.1714*6.17361*6.16878
11/14/2018 07:10:00*6.1714*6.17452*6.17518*6.17088
11/14/2018 07:15:00*6.17452*6.17335*6.17549*6.17239
11/14/2018 07:20:00*6.17335*6.17258*6.17388*6.17003
11/14/2018 07:25:00*6.17258*6.17262*6.1745*6.17059
11/14/2018 07:30:00*6.17262*6.1718*6.1744*6.16903
11/14/2018 07:35:00*6.1718*6.17354*6.17589*6.16971
11/14/2018 07:40:00*6.17354*6.17805*6.17805*6.173
11/14/2018 07:45:00*6.17805*6.17617*6.17946*6.17383
11/14/2018 07:50:00*6.17617*6.17894*6.17894*6.17367
11/14/2018 07:55:00*6.17894*6.1752*6.17942*6.1735
11/14/2018 08:00:00*6.1752*6.17734*6.17923*6.17285
11/14/2018 08:05:00*6.17734*6.17903*6.18058*6.17362
11/14/2018 08:10:00*6.17903*6.17966*6.18069*6.17663
11/14/2018 08:15:00*6.17966*6.17452*6.18063*6.17253
11/14/2018 08:20:00*6.17452*6.17687*6.1786*6.17425
11/14/2018 08:25:00*6.17687*6.18076*6.18257*6.17538
11/14/2018 08:30:00*6.18076*6.17292*6.18111*6.17212
11/14/2018 08:35:00*6.17292*6.1716*6.17923*6.16646
11/14/2018 08:40:00*6.1716*6.17352*6.17645*6.16628
11/14/2018 08:45:00*6.17352*6.17467*6.17916*6.17233
11/14/2018 08:50:00*6.17467*6.17512*6.17644*6.16758
11/14/2018 08:55:00*6.17512*6.17152*6.17532*6.16612
11/14/2018 09:00:00*6.17152*6.16792*6.17308*6.16575
11/14/2018 09:05:00*6.16792*6.17474*6.17497*6.16262
11/14/2018 09:10:00*6.17474*6.17142*6.17509*6.16925
11/14/2018 09:15:00*6.17142*6.17569*6.17584*6.16962
11/14/2018 09:20:00*6.17569*6.17622*6.17838*6.17162
11/14/2018 09:25:00*6.17622*6.17952*6.18323*6.1743
11/14/2018 09:30:00*6.17952*6.18312*6.18639*6.17725
11/14/2018 09:35:00*6.18312*6.18361*6.18442*6.17894
11/14/2018 09:40:00*6.18361*6.18504*6.18632*6.17872
11/14/2018 09:45:00*6.18504*6.19333*6.19471*6.18403
11/14/2018 09:50:00*6.19333*6.20061*6.20061*6.19265
11/14/2018 09:55:00*6.20061*6.21582*6.21956*6.19929
11/14/2018 10:00:00*6.21582*6.21008*6.21802*6.20278
11/14/2018 10:05:00*6.21008*6.21194*6.21194*6.20334
11/14/2018 10:10:00*6.21194*6.19872*6.21342*6.19872
11/14/2018 10:15:00*6.19872*6.19722*6.20479*6.18973
11/14/2018 10:20:00*6.19722*6.19186*6.19782*6.18772
11/14/2018 10:25:00*6.19186*6.18908*6.19347*6.18872
11/14/2018 10:30:00*6.18908*6.18336*6.18931*6.18336
11/14/2018 10:35:00*6.18336*6.18297*6.18534*6.18151
11/14/2018 10:40:00*6.18297*6.17897*6.18309*6.17693
11/14/2018 10:45:00*6.17897*6.18163*6.18491*6.1787
11/14/2018 10:50:00*6.18163*6.18271*6.18576*6.17722
11/14/2018 10:55:00*6.18271*6.18046*6.18394*6.17882
11/14/2018 11:00:00*6.18046*6.17854*6.18572*6.17822
11/14/2018 11:05:00*6.17854*6.18319*6.18608*6.17579
11/14/2018 11:10:00*6.18319*6.18511*6.18582*6.18197
11/14/2018 11:15:00*6.18511*6.18739*6.18835*6.1845
11/14/2018 11:20:00*6.18739*6.19224*6.19452*6.18739
11/14/2018 11:25:00*6.19224*6.19182*6.19317*6.19079
11/14/2018 11:30:00*6.19182*6.19106*6.19207*6.18953
11/14/2018 11:35:00*6.19106*6.19521*6.19798*6.18892
11/14/2018 11:40:00*6.19521*6.1979*6.19963*6.19474
11/14/2018 11:45:00*6.1979*6.19933*6.20295*6.19757
11/14/2018 11:50:00*6.19933*6.20296*6.20296*6.19796
11/14/2018 11:55:00*6.20296*6.20103*6.20313*6.19813
11/14/2018 12:00:00*6.20103*6.19897*6.20181*6.19827
11/14/2018 12:05:00*6.19897*6.19854*6.20337*6.19611
11/14/2018 12:10:00*6.19854*6.1958*6.20126*6.19506
11/14/2018 12:15:00*6.1958*6.20168*6.20196*6.19445
11/14/2018 12:20:00*6.20168*6.19487*6.20204*6.19487
11/14/2018 12:25:00*6.19487*6.19659*6.19679*6.19323
11/14/2018 12:30:00*6.19659*6.19532*6.19835*6.19416
11/14/2018 12:35:00*6.19532*6.19548*6.19612*6.19394
11/14/2018 12:40:00*6.19548*6.19509*6.19682*6.19228
11/14/2018 12:45:00*6.19509*6.1888*6.19509*6.18416
11/14/2018 12:50:00*6.1888*6.19329*6.19392*6.18632
11/14/2018 12:55:00*6.19329*6.19316*6.19713*6.1921
11/14/2018 13:00:00*6.19316*6.18828*6.19361*6.18747
11/14/2018 13:05:00*6.18828*6.18827*6.18976*6.18664
11/14/2018 13:10:00*6.18827*6.18853*6.19142*6.18744
11/14/2018 13:15:00*6.18853*6.19325*6.19535*6.1799
11/14/2018 13:20:00*6.19325*6.19352*6.1952*6.19071
11/14/2018 13:25:00*6.19352*6.19758*6.19834*6.19319
11/14/2018 13:30:00*6.19758*6.1968*6.19973*6.19606
11/14/2018 13:35:00*6.1968*6.1938*6.20417*6.18994
11/14/2018 13:40:00*6.1938*6.19725*6.19744*6.19281
11/14/2018 13:45:00*6.19725*6.20081*6.20122*6.1968
11/14/2018 13:50:00*6.20081*6.20778*6.2098*6.20061
11/14/2018 13:55:00*6.20778*6.20405*6.21024*6.20343
11/14/2018 14:00:00*6.20405*6.20354*6.20632*6.203
11/14/2018 14:05:00*6.20354*6.20659*6.20879*6.2004
11/14/2018 14:10:00*6.20659*6.21226*6.21733*6.20573
11/14/2018 14:15:00*6.21226*6.21908*6.22115*6.20595
11/14/2018 14:20:00*6.21908*6.20717*6.2234*6.20462
11/14/2018 14:25:00*6.20717*6.2003*6.21624*6.19888
11/14/2018 14:30:00*6.2003*6.2031*6.20735*6.19861
11/14/2018 14:35:00*6.2031*6.20834*6.20924*6.20282
11/14/2018 14:40:00*6.20834*6.21098*6.21294*6.20451
11/14/2018 14:45:00*6.21098*6.21164*6.21438*6.21022
11/14/2018 14:50:00*6.21164*6.20953*6.21164*6.20836
11/14/2018 14:55:00*6.20953*6.20332*6.21604*6.20332
11/14/2018 15:00:00*6.20332*6.20337*6.2043*6.18878
11/14/2018 15:05:00*6.20337*6.19423*6.20409*6.1935
11/14/2018 15:10:00*6.19423*6.19635*6.19939*6.19402
11/14/2018 15:15:00*6.19635*6.19115*6.19665*6.1894
11/14/2018 15:20:00*6.19115*6.18921*6.19248*6.18787
11/14/2018 15:25:00*6.18921*6.18711*6.18982*6.18711
11/14/2018 15:30:00*6.18711*6.1899*6.19076*6.18711
11/14/2018 15:35:00*6.1899*6.18815*6.19071*6.18815
11/14/2018 15:40:00*6.18815*6.18901*6.19028*6.18746
11/14/2018 15:45:00*6.18901*6.18768*6.19054*6.18767
11/14/2018 15:50:00*6.18768*6.18492*6.18832*6.1849
11/14/2018 15:55:00*6.18492*6.18467*6.18527*6.1845
11/14/2018 16:00:00*6.18467*6.18039*6.18489*6.18039
11/14/2018 16:05:00*6.18039*6.1803*6.18849*6.17927
11/14/2018 16:10:00*6.1803*6.17956*6.18035*6.17915
11/14/2018 16:15:00*6.17956*6.17981*6.18062*6.17956
11/14/2018 16:20:00*6.17981*6.18637*6.18732*6.17671
11/14/2018 16:25:00*6.18637*6.18119*6.1866*6.17946
11/14/2018 16:30:00*6.18119*6.18258*6.19052*6.18119
11/14/2018 16:35:00*6.18258*6.1834*6.18415*6.18249
11/14/2018 16:40:00*6.1834*6.17932*6.1834*6.17915
11/14/2018 16:45:00*6.17932*6.17867*6.17951*6.17734
11/14/2018 16:50:00*6.17867*6.17933*6.17971*6.17867
11/14/2018 16:55:00*6.17933*6.17889*6.17964*6.17887
11/14/2018 17:00:00*6.17889*6.15506*6.17963*6.15506
