11/12/2018 17:05:00*6.13302*6.13322*6.13352*6.12948
11/12/2018 17:10:00*6.13322*6.13482*6.13572*6.13232
11/12/2018 17:15:00*6.13482*6.13422*6.13482*6.13422
11/12/2018 17:20:00*6.13422*6.13522*6.13532*6.13422
11/12/2018 17:25:00*6.13522*6.13282*6.13562*6.13282
11/12/2018 17:30:00*6.13282*6.13547*6.13558*6.13262
11/12/2018 17:35:00*6.13547*6.13615*6.13741*6.13547
11/12/2018 17:40:00*6.13615*6.13694*6.13694*6.13615
11/12/2018 17:45:00*6.13694*6.13842*6.13842*6.1366
11/12/2018 17:50:00*6.13842*6.13902*6.13922*6.13772
11/12/2018 17:55:00*6.13902*6.13812*6.13962*6.13812
11/12/2018 18:00:00*6.13812*6.13642*6.13832*6.13641
11/12/2018 18:05:00*6.13642*6.14517*6.14517*6.13592
11/12/2018 18:10:00*6.14517*6.14145*6.14517*6.14145
11/12/2018 18:15:00*6.14145*6.1417*6.14252*6.13682
11/12/2018 18:20:00*6.1417*6.14148*6.14201*6.14121
11/12/2018 18:25:00*6.14148*6.14464*6.14464*6.13892
11/12/2018 18:30:00*6.14464*6.13832*6.14665*6.13742
11/12/2018 18:35:00*6.13832*6.13721*6.13892*6.1364
11/12/2018 18:40:00*6.13721*6.1374*6.1374*6.13686
11/12/2018 18:45:00*6.1374*6.1371*6.13766*6.13562
11/12/2018 18:50:00*6.1371*6.13863*6.13982*6.1368
11/12/2018 18:55:00*6.13863*6.13992*6.13992*6.13721
11/12/2018 19:00:00*6.13992*6.14062*6.14112*6.13962
11/12/2018 19:05:00*6.14062*6.14325*6.14404*6.14042
11/12/2018 19:10:00*6.14325*6.14398*6.14479*6.14273
11/12/2018 19:15:00*6.14398*6.14328*6.14527*6.14262
11/12/2018 19:20:00*6.14328*6.14172*6.1438*6.14094
11/12/2018 19:25:00*6.14172*6.14377*6.14401*6.14172
11/12/2018 19:30:00*6.14377*6.14425*6.14447*6.14356
11/12/2018 19:35:00*6.14425*6.14491*6.14555*6.1438
11/12/2018 19:40:00*6.14491*6.1451*6.1457*6.14317
11/12/2018 19:45:00*6.1451*6.1451*6.14611*6.14428
11/12/2018 19:50:00*6.1451*6.14515*6.14586*6.14467
11/12/2018 19:55:00*6.14515*6.14299*6.14644*6.14276
11/12/2018 20:00:00*6.14299*6.1462*6.14651*6.14272
11/12/2018 20:05:00*6.1462*6.14652*6.14792*6.14575
11/12/2018 20:10:00*6.14652*6.14817*6.14863*6.14632
11/12/2018 20:15:00*6.14817*6.14857*6.14877*6.14727
11/12/2018 20:20:00*6.14857*6.14775*6.14857*6.14702
11/12/2018 20:25:00*6.14775*6.14649*6.14837*6.14649
11/12/2018 20:30:00*6.14649*6.14662*6.14749*6.14569
11/12/2018 20:35:00*6.14662*6.14712*6.14782*6.14532
11/12/2018 20:40:00*6.14712*6.14842*6.14852*6.14672
11/12/2018 20:45:00*6.14842*6.14764*6.14842*6.14625
11/12/2018 20:50:00*6.14764*6.1507*6.15187*6.14737
11/12/2018 20:55:00*6.1507*6.15013*6.15151*6.14973
11/12/2018 21:00:00*6.15013*6.15011*6.15082*6.14984
11/12/2018 21:05:00*6.15011*6.14894*6.1508*6.14894
11/12/2018 21:10:00*6.14894*6.15038*6.15092*6.14845
11/12/2018 21:15:00*6.15038*6.15088*6.15103*6.14971
11/12/2018 21:20:00*6.15088*6.1514*6.15221*6.14994
11/12/2018 21:25:00*6.1514*6.15046*6.15189*6.1502
11/12/2018 21:30:00*6.15046*6.14933*6.15075*6.14921
11/12/2018 21:35:00*6.14933*6.14872*6.15014*6.14849
11/12/2018 21:40:00*6.14872*6.14818*6.14879*6.14701
11/12/2018 21:45:00*6.14818*6.1489*6.1489*6.14777
11/12/2018 21:50:00*6.1489*6.14966*6.14966*6.14635
11/12/2018 21:55:00*6.14966*6.15087*6.15108*6.14934
11/12/2018 22:00:00*6.15087*6.15092*6.15144*6.1485
11/12/2018 22:05:00*6.15092*6.15119*6.15119*6.15024
11/12/2018 22:10:00*6.15119*6.1491*6.15119*6.14752
11/12/2018 22:15:00*6.1491*6.15189*6.15189*6.14873
11/12/2018 22:20:00*6.15189*6.15252*6.15325*6.15071
11/12/2018 22:25:00*6.15252*6.15378*6.15449*6.15252
11/12/2018 22:30:00*6.15378*6.14527*6.15448*6.14352
11/12/2018 22:35:00*6.14527*6.14262*6.14736*6.14252
11/12/2018 22:40:00*6.14262*6.13992*6.14302*6.13982
11/12/2018 22:45:00*6.13992*6.14422*6.14436*6.13938
11/12/2018 22:50:00*6.14422*6.14294*6.14426*6.14277
11/12/2018 22:55:00*6.14294*6.14496*6.14536*6.14245
11/12/2018 23:00:00*6.14496*6.13975*6.14684*6.13794
11/12/2018 23:05:00*6.13975*6.14421*6.14707*6.1394
11/12/2018 23:10:00*6.14421*6.14558*6.14656*6.14321
11/12/2018 23:15:00*6.14558*6.14697*6.14709*6.14459
11/12/2018 23:20:00*6.14697*6.14473*6.14711*6.1447
11/12/2018 23:25:00*6.14473*6.14395*6.14527*6.14391
11/12/2018 23:30:00*6.14395*6.14048*6.14445*6.1397
11/12/2018 23:35:00*6.14048*6.14473*6.14527*6.13992
11/12/2018 23:40:00*6.14473*6.14289*6.14559*6.14243
11/12/2018 23:45:00*6.14289*6.14443*6.14509*6.14223
11/12/2018 23:50:00*6.14443*6.14595*6.14614*6.14439
11/12/2018 23:55:00*6.14595*6.14483*6.14598*6.14448
11/13/2018 00:00:00*6.14483*6.14676*6.1468*6.14439
11/13/2018 00:05:00*6.14676*6.1437*6.14695*6.13942
11/13/2018 00:10:00*6.1437*6.14505*6.14518*6.14145
11/13/2018 00:15:00*6.14505*6.14526*6.14564*6.14422
11/13/2018 00:20:00*6.14526*6.14462*6.14577*6.14332
11/13/2018 00:25:00*6.14462*6.14662*6.14664*6.14434
11/13/2018 00:30:00*6.14662*6.14242*6.14777*6.13492
11/13/2018 00:35:00*6.14242*6.14892*6.1612*6.13985
11/13/2018 00:40:00*6.14892*6.14732*6.14982*6.14029
11/13/2018 00:45:00*6.14732*6.14547*6.14784*6.14251
11/13/2018 00:50:00*6.14547*6.14668*6.14837*6.14545
11/13/2018 00:55:00*6.14668*6.14648*6.14788*6.14593
11/13/2018 01:00:00*6.14648*6.14895*6.14895*6.14582
11/13/2018 01:05:00*6.14895*6.1531*6.15391*6.1467
11/13/2018 01:10:00*6.1531*6.15742*6.15859*6.14772
11/13/2018 01:15:00*6.15742*6.15508*6.1579*6.15172
11/13/2018 01:20:00*6.15508*6.15185*6.15544*6.14972
11/13/2018 01:25:00*6.15185*6.15299*6.15532*6.14842
11/13/2018 01:30:00*6.15299*6.14832*6.15566*6.14662
11/13/2018 01:35:00*6.14832*6.15069*6.15397*6.14432
11/13/2018 01:40:00*6.15069*6.15109*6.15282*6.14852
11/13/2018 01:45:00*6.15109*6.14809*6.15163*6.14122
11/13/2018 01:50:00*6.14809*6.15032*6.15102*6.14788
11/13/2018 01:55:00*6.15032*6.14989*6.15232*6.14969
11/13/2018 02:00:00*6.14989*6.14682*6.14996*6.14162
11/13/2018 02:05:00*6.14682*6.15251*6.15258*6.14491
11/13/2018 02:10:00*6.15251*6.15228*6.1597*6.15228
11/13/2018 02:15:00*6.15228*6.15457*6.15553*6.15017
11/13/2018 02:20:00*6.15457*6.15441*6.15678*6.15221
11/13/2018 02:25:00*6.15441*6.1461*6.15641*6.14532
11/13/2018 02:30:00*6.1461*6.14289*6.14877*6.14102
11/13/2018 02:35:00*6.14289*6.14252*6.14596*6.14095
11/13/2018 02:40:00*6.14252*6.14698*6.14817*6.14083
11/13/2018 02:45:00*6.14698*6.14019*6.14754*6.14001
11/13/2018 02:50:00*6.14019*6.14064*6.14249*6.13815
11/13/2018 02:55:00*6.14064*6.14314*6.14371*6.13898
11/13/2018 03:00:00*6.14314*6.14385*6.14908*6.14088
11/13/2018 03:05:00*6.14385*6.14427*6.15174*6.14331
11/13/2018 03:10:00*6.14427*6.14693*6.15082*6.14157
11/13/2018 03:15:00*6.14693*6.14649*6.14797*6.14002
11/13/2018 03:20:00*6.14649*6.14663*6.15049*6.1411
11/13/2018 03:25:00*6.14663*6.14901*6.14967*6.14498
11/13/2018 03:30:00*6.14901*6.15054*6.15161*6.14718
11/13/2018 03:35:00*6.15054*6.14977*6.1518*6.14753
11/13/2018 03:40:00*6.14977*6.14956*6.15232*6.14664
11/13/2018 03:45:00*6.14956*6.14992*6.15105*6.14848
11/13/2018 03:50:00*6.14992*6.15303*6.1555*6.14796
11/13/2018 03:55:00*6.15303*6.1595*6.15968*6.15227
11/13/2018 04:00:00*6.1595*6.16052*6.16611*6.15625
11/13/2018 04:05:00*6.16052*6.16223*6.17527*6.16032
11/13/2018 04:10:00*6.16223*6.17619*6.18*6.16046
11/13/2018 04:15:00*6.17619*6.19032*6.19672*6.17579
11/13/2018 04:20:00*6.19032*6.19159*6.19424*6.18678
11/13/2018 04:25:00*6.19159*6.18135*6.19186*6.17587
11/13/2018 04:30:00*6.18135*6.18059*6.18419*6.17861
11/13/2018 04:35:00*6.18059*6.17362*6.18078*6.16892
11/13/2018 04:40:00*6.17362*6.17532*6.17782*6.17235
11/13/2018 04:45:00*6.17532*6.18337*6.18655*6.17507
11/13/2018 04:50:00*6.18337*6.18204*6.19217*6.17778
11/13/2018 04:55:00*6.18204*6.18684*6.18714*6.18182
11/13/2018 05:00:00*6.18684*6.19552*6.19793*6.18578
11/13/2018 05:05:00*6.19552*6.20743*6.20892*6.193
11/13/2018 05:10:00*6.20743*6.20439*6.21192*6.20022
11/13/2018 05:15:00*6.20439*6.20133*6.20677*6.19984
11/13/2018 05:20:00*6.20133*6.20225*6.2037*6.19901
11/13/2018 05:25:00*6.20225*6.19792*6.20668*6.19756
11/13/2018 05:30:00*6.19792*6.20025*6.20175*6.19387
11/13/2018 05:35:00*6.20025*6.20421*6.20483*6.19873
11/13/2018 05:40:00*6.20421*6.20167*6.20567*6.19339
11/13/2018 05:45:00*6.20167*6.19291*6.20179*6.1912
11/13/2018 05:50:00*6.19291*6.19289*6.19676*6.1899
11/13/2018 05:55:00*6.19289*6.19195*6.19333*6.18863
11/13/2018 06:00:00*6.19195*6.19169*6.19204*6.18794
11/13/2018 06:05:00*6.19169*6.19046*6.19198*6.18832
11/13/2018 06:10:00*6.19046*6.19199*6.19392*6.1903
11/13/2018 06:15:00*6.19199*6.1807*6.1924*6.17905
11/13/2018 06:20:00*6.1807*6.17243*6.18183*6.17212
11/13/2018 06:25:00*6.17243*6.18258*6.18515*6.17243
11/13/2018 06:30:00*6.18258*6.18431*6.18619*6.1825
11/13/2018 06:35:00*6.18431*6.1813*6.18486*6.18075
11/13/2018 06:40:00*6.1813*6.18179*6.18383*6.1779
11/13/2018 06:45:00*6.18179*6.17756*6.18665*6.17681
11/13/2018 06:50:00*6.17756*6.18031*6.18334*6.17674
11/13/2018 06:55:00*6.18031*6.1794*6.18048*6.17556
11/13/2018 07:00:00*6.1794*6.17882*6.18177*6.17556
11/13/2018 07:05:00*6.17882*6.17398*6.17939*6.17276
11/13/2018 07:10:00*6.17398*6.17126*6.17465*6.17091
11/13/2018 07:15:00*6.17126*6.17053*6.17326*6.16955
11/13/2018 07:20:00*6.17053*6.16993*6.17144*6.16443
11/13/2018 07:25:00*6.16993*6.16708*6.1713*6.16442
11/13/2018 07:30:00*6.16708*6.17418*6.17796*6.16574
11/13/2018 07:35:00*6.17418*6.17897*6.18266*6.17283
11/13/2018 07:40:00*6.17897*6.17792*6.18043*6.17781
11/13/2018 07:45:00*6.17792*6.18524*6.18947*6.17722
11/13/2018 07:50:00*6.18524*6.18912*6.18969*6.1851
11/13/2018 07:55:00*6.18912*6.18047*6.1898*6.17995
11/13/2018 08:00:00*6.18047*6.18248*6.18355*6.17855
11/13/2018 08:05:00*6.18248*6.19184*6.19274*6.18248
11/13/2018 08:10:00*6.19184*6.18822*6.19362*6.18822
11/13/2018 08:15:00*6.18822*6.18582*6.19919*6.18082
11/13/2018 08:20:00*6.18582*6.19268*6.19346*6.18549
11/13/2018 08:25:00*6.19268*6.19213*6.19471*6.18625
11/13/2018 08:30:00*6.19213*6.18966*6.19335*6.18869
11/13/2018 08:35:00*6.18966*6.19544*6.19832*6.188
11/13/2018 08:40:00*6.19544*6.20039*6.20107*6.19485
11/13/2018 08:45:00*6.20039*6.19782*6.20114*6.19513
11/13/2018 08:50:00*6.19782*6.1985*6.19862*6.19614
11/13/2018 08:55:00*6.1985*6.19939*6.20311*6.19718
11/13/2018 09:00:00*6.19939*6.18919*6.19956*6.18582
11/13/2018 09:05:00*6.18919*6.19408*6.19544*6.18648
11/13/2018 09:10:00*6.19408*6.19463*6.19818*6.1916
11/13/2018 09:15:00*6.19463*6.19827*6.19843*6.19445
11/13/2018 09:20:00*6.19827*6.19708*6.20456*6.19389
11/13/2018 09:25:00*6.19708*6.20207*6.21002*6.19708
11/13/2018 09:30:00*6.20207*6.2012*6.20931*6.19722
11/13/2018 09:35:00*6.2012*6.19804*6.20136*6.19222
11/13/2018 09:40:00*6.19804*6.19819*6.20036*6.19452
11/13/2018 09:45:00*6.19819*6.20092*6.20133*6.19753
11/13/2018 09:50:00*6.20092*6.20017*6.20092*6.19793
11/13/2018 09:55:00*6.20017*6.20417*6.20477*6.19856
11/13/2018 10:00:00*6.20417*6.20225*6.20643*6.19752
11/13/2018 10:05:00*6.20225*6.19805*6.20586*6.19406
11/13/2018 10:10:00*6.19805*6.19834*6.20196*6.18601
11/13/2018 10:15:00*6.19834*6.20032*6.2028*6.19142
11/13/2018 10:20:00*6.20032*6.19983*6.20145*6.19602
11/13/2018 10:25:00*6.19983*6.20034*6.20194*6.19712
11/13/2018 10:30:00*6.20034*6.20151*6.20959*6.19645
11/13/2018 10:35:00*6.20151*6.21129*6.21348*6.20121
11/13/2018 10:40:00*6.21129*6.21433*6.21546*6.21105
11/13/2018 10:45:00*6.21433*6.21498*6.22072*6.20684
11/13/2018 10:50:00*6.21498*6.21462*6.21633*6.20829
11/13/2018 10:55:00*6.21462*6.21275*6.21672*6.20931
11/13/2018 11:00:00*6.21275*6.21305*6.21903*6.21128
11/13/2018 11:05:00*6.21305*6.21189*6.21919*6.20839
11/13/2018 11:10:00*6.21189*6.21103*6.213*6.20942
11/13/2018 11:15:00*6.21103*6.21042*6.21524*6.20452
11/13/2018 11:20:00*6.21042*6.20002*6.21066*6.1989
11/13/2018 11:25:00*6.20002*6.19575*6.205*6.19473
11/13/2018 11:30:00*6.19575*6.20585*6.20636*6.19558
11/13/2018 11:35:00*6.20585*6.20252*6.2065*6.20212
11/13/2018 11:40:00*6.20252*6.20522*6.20582*6.20202
11/13/2018 11:45:00*6.20522*6.20589*6.20704*6.20022
11/13/2018 11:50:00*6.20589*6.20407*6.20775*6.20269
11/13/2018 11:55:00*6.20407*6.19832*6.20434*6.19142
11/13/2018 12:00:00*6.19832*6.19562*6.19832*6.19512
11/13/2018 12:05:00*6.19562*6.19187*6.19594*6.19187
11/13/2018 12:10:00*6.19187*6.19552*6.19592*6.1908
11/13/2018 12:15:00*6.19552*6.18756*6.19582*6.18747
11/13/2018 12:20:00*6.18756*6.18205*6.18769*6.18028
11/13/2018 12:25:00*6.18205*6.18376*6.18448*6.18161
11/13/2018 12:30:00*6.18376*6.17958*6.18376*6.17801
11/13/2018 12:35:00*6.17958*6.18412*6.1854*6.17637
11/13/2018 12:40:00*6.18412*6.18446*6.18552*6.18362
11/13/2018 12:45:00*6.18446*6.18589*6.18661*6.18385
11/13/2018 12:50:00*6.18589*6.18628*6.18737*6.1857
11/13/2018 12:55:00*6.18628*6.18574*6.18683*6.18519
11/13/2018 13:00:00*6.18574*6.1896*6.19236*6.18476
11/13/2018 13:05:00*6.1896*6.18991*6.19151*6.18895
11/13/2018 13:10:00*6.18991*6.18652*6.19136*6.18651
11/13/2018 13:15:00*6.18652*6.18762*6.18782*6.18522
11/13/2018 13:20:00*6.18762*6.18592*6.18782*6.18502
11/13/2018 13:25:00*6.18592*6.18603*6.18681*6.18503
11/13/2018 13:30:00*6.18603*6.18742*6.18742*6.1855
11/13/2018 13:35:00*6.18742*6.18465*6.18937*6.18465
11/13/2018 13:40:00*6.18465*6.1831*6.18528*6.18242
11/13/2018 13:45:00*6.1831*6.18402*6.18402*6.18188
11/13/2018 13:50:00*6.18402*6.18552*6.18612*6.18362
11/13/2018 13:55:00*6.18552*6.18498*6.18612*6.18168
11/13/2018 14:00:00*6.18498*6.18214*6.18498*6.18197
11/13/2018 14:05:00*6.18214*6.19053*6.194*6.18213
11/13/2018 14:10:00*6.19053*6.1929*6.19297*6.19028
11/13/2018 14:15:00*6.1929*6.18758*6.19373*6.18639
11/13/2018 14:20:00*6.18758*6.18812*6.18832*6.1874
11/13/2018 14:25:00*6.18812*6.18902*6.18932*6.18801
11/13/2018 14:30:00*6.18902*6.18959*6.19214*6.18862
11/13/2018 14:35:00*6.18959*6.18762*6.1901*6.18692
11/13/2018 14:40:00*6.18762*6.18833*6.18859*6.18762
11/13/2018 14:45:00*6.18833*6.19022*6.19043*6.18796
11/13/2018 14:50:00*6.19022*6.19135*6.1916*6.18995
11/13/2018 14:55:00*6.19135*6.19205*6.19237*6.19067
11/13/2018 15:00:00*6.19205*6.193*6.19404*6.19176
11/13/2018 15:05:00*6.193*6.19733*6.19774*6.19269
11/13/2018 15:10:00*6.19733*6.18922*6.20095*6.18912
11/13/2018 15:15:00*6.18922*6.18848*6.1902*6.18812
11/13/2018 15:20:00*6.18848*6.18518*6.1887*6.18497
11/13/2018 15:25:00*6.18518*6.18557*6.18611*6.18439
11/13/2018 15:30:00*6.18557*6.18267*6.18582*6.18267
11/13/2018 15:35:00*6.18267*6.18415*6.18519*6.18267
11/13/2018 15:40:00*6.18415*6.18347*6.18457*6.18012
11/13/2018 15:45:00*6.18347*6.18539*6.18574*6.1818
11/13/2018 15:50:00*6.18539*6.1838*6.18863*6.18379
11/13/2018 15:55:00*6.1838*6.18409*6.18475*6.18332
11/13/2018 16:00:00*6.18409*6.18439*6.18512*6.18409
11/13/2018 16:05:00*6.18439*6.18198*6.18552*6.18198
11/13/2018 16:10:00*6.18198*6.18299*6.18835*6.18198
11/13/2018 16:15:00*6.18299*6.18324*6.18358*6.18244
11/13/2018 16:20:00*6.18324*6.18498*6.18498*6.18324
11/13/2018 16:25:00*6.18498*6.18472*6.18508*6.18462
11/13/2018 16:30:00*6.18472*6.18452*6.18512*6.18432
11/13/2018 16:35:00*6.18452*6.18402*6.18452*6.18354
11/13/2018 16:40:00*6.18402*6.18418*6.18418*6.18402
11/13/2018 16:45:00*6.18418*6.18313*6.18506*6.18187
11/13/2018 16:50:00*6.18313*6.18475*6.18522*6.18264
11/13/2018 16:55:00*6.18475*6.18515*6.18537*6.18383
11/13/2018 17:00:00*6.18515*6.17822*6.18575*6.17822
