11/11/2018 17:05:00*6.17462*6.18195*6.18362*6.17462
11/11/2018 17:10:00*6.18195*6.18161*6.18195*6.17753
11/11/2018 17:15:00*6.18161*6.18012*6.18281*6.17842
11/11/2018 17:20:00*6.18012*6.17982*6.18042*6.17972
11/11/2018 17:25:00*6.17982*6.17992*6.17997*6.17055
11/11/2018 17:30:00*6.17992*6.18022*6.18194*6.17992
11/11/2018 17:35:00*6.18022*6.18428*6.18503*6.18022
11/11/2018 17:40:00*6.18428*6.18472*6.18472*6.17912
11/11/2018 17:45:00*6.18472*6.18242*6.18492*6.17989
11/11/2018 17:50:00*6.18242*6.18192*6.18522*6.1798
11/11/2018 17:55:00*6.18192*6.18192*6.18292*6.17882
11/11/2018 18:00:00*6.18192*6.18162*6.18412*6.18162
11/11/2018 18:05:00*6.18162*6.18802*6.19592*6.18162
11/11/2018 18:10:00*6.18802*6.18762*6.18802*6.18592
11/11/2018 18:15:00*6.18762*6.18762*6.18822*6.18662
11/11/2018 18:20:00*6.18762*6.18752*6.18952*6.18742
11/11/2018 18:25:00*6.18752*6.18512*6.18792*6.18492
11/11/2018 18:30:00*6.18512*6.18472*6.18532*6.18412
11/11/2018 18:35:00*6.18472*6.18452*6.18502*6.18432
11/11/2018 18:40:00*6.18452*6.18282*6.18602*6.18282
11/11/2018 18:45:00*6.18282*6.18267*6.1838*6.18122
11/11/2018 18:50:00*6.18267*6.18402*6.18488*6.18172
11/11/2018 18:55:00*6.18402*6.18632*6.18672*6.18335
11/11/2018 19:00:00*6.18632*6.18592*6.19138*6.18592
11/11/2018 19:05:00*6.18592*6.18777*6.19233*6.18442
11/11/2018 19:10:00*6.18777*6.1871*6.18788*6.18666
11/11/2018 19:15:00*6.1871*6.18936*6.18936*6.1871
11/11/2018 19:20:00*6.18936*6.1883*6.18936*6.18795
11/11/2018 19:25:00*6.1883*6.18799*6.18869*6.18782
11/11/2018 19:30:00*6.18799*6.18824*6.18841*6.18782
11/11/2018 19:35:00*6.18824*6.18779*6.18824*6.18695
11/11/2018 19:40:00*6.18779*6.18871*6.18887*6.18778
11/11/2018 19:45:00*6.18871*6.18834*6.18871*6.18749
11/11/2018 19:50:00*6.18834*6.18643*6.18855*6.18643
11/11/2018 19:55:00*6.18643*6.18723*6.18772*6.1861
11/11/2018 20:00:00*6.18723*6.18866*6.18866*6.18543
11/11/2018 20:05:00*6.18866*6.18824*6.18982*6.18815
11/11/2018 20:10:00*6.18824*6.18816*6.1892*6.18772
11/11/2018 20:15:00*6.18816*6.18868*6.18972*6.18792
11/11/2018 20:20:00*6.18868*6.18784*6.18976*6.18737
11/11/2018 20:25:00*6.18784*6.18847*6.18877*6.18765
11/11/2018 20:30:00*6.18847*6.18847*6.18924*6.18787
11/11/2018 20:35:00*6.18847*6.18946*6.19021*6.18847
11/11/2018 20:40:00*6.18946*6.18972*6.19045*6.18874
11/11/2018 20:45:00*6.18972*6.19007*6.1901*6.18872
11/11/2018 20:50:00*6.19007*6.18891*6.19007*6.18864
11/11/2018 20:55:00*6.18891*6.18858*6.18891*6.1884
11/11/2018 21:00:00*6.18858*6.18891*6.18917*6.18813
11/11/2018 21:05:00*6.18891*6.18941*6.19216*6.18834
11/11/2018 21:10:00*6.18941*6.18997*6.19083*6.18941
11/11/2018 21:15:00*6.18997*6.18857*6.19081*6.18826
11/11/2018 21:20:00*6.18857*6.19393*6.19426*6.18532
11/11/2018 21:25:00*6.19393*6.19361*6.19425*6.19354
11/11/2018 21:30:00*6.19361*6.19338*6.19371*6.19327
11/11/2018 21:35:00*6.19338*6.19342*6.19923*6.18911
11/11/2018 21:40:00*6.19342*6.19342*6.19372*6.19322
11/11/2018 21:45:00*6.19342*6.19472*6.19472*6.19342
11/11/2018 21:50:00*6.19472*6.19392*6.19492*6.19372
11/11/2018 21:55:00*6.19392*6.19422*6.19422*6.19352
11/11/2018 22:00:00*6.19422*6.19432*6.19452*6.19332
11/11/2018 22:05:00*6.19432*6.19372*6.19432*6.19332
11/11/2018 22:10:00*6.19372*6.19252*6.19392*6.19252
11/11/2018 22:15:00*6.19252*6.19264*6.19312*6.19242
11/11/2018 22:20:00*6.19264*6.19305*6.1932*6.19229
11/11/2018 22:25:00*6.19305*6.19313*6.19374*6.19227
11/11/2018 22:30:00*6.19313*6.1938*6.194*6.19252
11/11/2018 22:35:00*6.1938*6.19532*6.19612*6.19285
11/11/2018 22:40:00*6.19532*6.19412*6.19904*6.19412
11/11/2018 22:45:00*6.19412*6.19402*6.19502*6.19372
11/11/2018 22:50:00*6.19402*6.19472*6.19472*6.19382
11/11/2018 22:55:00*6.19472*6.19312*6.19472*6.19312
11/11/2018 23:00:00*6.19312*6.18962*6.19561*6.18952
11/11/2018 23:05:00*6.18962*6.18951*6.19192*6.18912
11/11/2018 23:10:00*6.18951*6.19664*6.19781*6.18895
11/11/2018 23:15:00*6.19664*6.1958*6.1967*6.19042
11/11/2018 23:20:00*6.1958*6.18973*6.19697*6.18887
11/11/2018 23:25:00*6.18973*6.18992*6.1966*6.18734
11/11/2018 23:30:00*6.18992*6.1965*6.19661*6.18712
11/11/2018 23:35:00*6.1965*6.19332*6.19702*6.18886
11/11/2018 23:40:00*6.19332*6.19402*6.19781*6.18978
11/11/2018 23:45:00*6.19402*6.19898*6.1991*6.19129
11/11/2018 23:50:00*6.19898*6.19952*6.19954*6.19358
11/11/2018 23:55:00*6.19952*6.19889*6.19952*6.19786
11/12/2018 00:00:00*6.19889*6.19913*6.19941*6.1984
11/12/2018 00:05:00*6.19913*6.19772*6.19948*6.19716
11/12/2018 00:10:00*6.19772*6.18942*6.19779*6.18712
11/12/2018 00:15:00*6.18942*6.19202*6.19562*6.18532
11/12/2018 00:20:00*6.19202*6.19082*6.19492*6.18841
11/12/2018 00:25:00*6.19082*6.19259*6.19411*6.18892
11/12/2018 00:30:00*6.19259*6.18922*6.19958*6.18912
11/12/2018 00:35:00*6.18922*6.18969*6.19132*6.18312
11/12/2018 00:40:00*6.18969*6.1887*6.18985*6.18684
11/12/2018 00:45:00*6.1887*6.18934*6.19045*6.18809
11/12/2018 00:50:00*6.18934*6.18803*6.19068*6.18733
11/12/2018 00:55:00*6.18803*6.18644*6.18929*6.18556
11/12/2018 01:00:00*6.18644*6.19062*6.19092*6.18473
11/12/2018 01:05:00*6.19062*6.19102*6.19262*6.18742
11/12/2018 01:10:00*6.19102*6.19192*6.21405*6.18942
11/12/2018 01:15:00*6.19192*6.19752*6.19752*6.19082
11/12/2018 01:20:00*6.19752*6.20162*6.20259*6.19732
11/12/2018 01:25:00*6.20162*6.20092*6.20241*6.19816
11/12/2018 01:30:00*6.20092*6.20072*6.20092*6.19809
11/12/2018 01:35:00*6.20072*6.18921*6.20092*6.18752
11/12/2018 01:40:00*6.18921*6.19372*6.19788*6.18804
11/12/2018 01:45:00*6.19372*6.19181*6.19605*6.17952
11/12/2018 01:50:00*6.19181*6.20832*6.21328*6.18992
11/12/2018 01:55:00*6.20832*6.21619*6.22361*6.20662
11/12/2018 02:00:00*6.21619*6.20382*6.21619*6.20142
11/12/2018 02:05:00*6.20382*6.20462*6.20527*6.20202
11/12/2018 02:10:00*6.20462*6.20636*6.21071*6.20131
11/12/2018 02:15:00*6.20636*6.19973*6.20636*6.19493
11/12/2018 02:20:00*6.19973*6.20155*6.20442*6.19832
11/12/2018 02:25:00*6.20155*6.2002*6.20255*6.19754
11/12/2018 02:30:00*6.2002*6.2073*6.20812*6.19832
11/12/2018 02:35:00*6.2073*6.19894*6.20739*6.19652
11/12/2018 02:40:00*6.19894*6.19847*6.20501*6.19588
11/12/2018 02:45:00*6.19847*6.1972*6.20142*6.19699
11/12/2018 02:50:00*6.1972*6.19335*6.19936*6.18669
11/12/2018 02:55:00*6.19335*6.19168*6.19429*6.19042
11/12/2018 03:00:00*6.19168*6.18944*6.19542*6.18792
11/12/2018 03:05:00*6.18944*6.18602*6.1926*6.18406
11/12/2018 03:10:00*6.18602*6.18679*6.18751*6.17871
11/12/2018 03:15:00*6.18679*6.18126*6.18758*6.17927
11/12/2018 03:20:00*6.18126*6.18502*6.18512*6.17812
11/12/2018 03:25:00*6.18502*6.17619*6.19123*6.17582
11/12/2018 03:30:00*6.17619*6.18105*6.18565*6.17619
11/12/2018 03:35:00*6.18105*6.17985*6.18603*6.17692
11/12/2018 03:40:00*6.17985*6.18067*6.18567*6.17822
11/12/2018 03:45:00*6.18067*6.17876*6.18345*6.17853
11/12/2018 03:50:00*6.17876*6.17271*6.17952*6.17051
11/12/2018 03:55:00*6.17271*6.18181*6.18251*6.17234
11/12/2018 04:00:00*6.18181*6.18238*6.18475*6.17897
11/12/2018 04:05:00*6.18238*6.17867*6.18308*6.1762
11/12/2018 04:10:00*6.17867*6.17725*6.17929*6.17536
11/12/2018 04:15:00*6.17725*6.17914*6.18109*6.17725
11/12/2018 04:20:00*6.17914*6.18215*6.18476*6.17865
11/12/2018 04:25:00*6.18215*6.1796*6.18519*6.17893
11/12/2018 04:30:00*6.1796*6.17858*6.18132*6.17694
11/12/2018 04:35:00*6.17858*6.1745*6.17862*6.17432
11/12/2018 04:40:00*6.1745*6.17663*6.17723*6.17439
11/12/2018 04:45:00*6.17663*6.17759*6.18071*6.17626
11/12/2018 04:50:00*6.17759*6.17922*6.1822*6.17755
11/12/2018 04:55:00*6.17922*6.17902*6.18199*6.1777
11/12/2018 05:00:00*6.17902*6.18079*6.18192*6.17875
11/12/2018 05:05:00*6.18079*6.1817*6.18202*6.17672
11/12/2018 05:10:00*6.1817*6.17797*6.18371*6.17726
11/12/2018 05:15:00*6.17797*6.1801*6.1819*6.17632
11/12/2018 05:20:00*6.1801*6.17942*6.1814*6.17872
11/12/2018 05:25:00*6.17942*6.17862*6.18*6.17771
11/12/2018 05:30:00*6.17862*6.1775*6.18085*6.17734
11/12/2018 05:35:00*6.1775*6.17706*6.17786*6.17574
11/12/2018 05:40:00*6.17706*6.17504*6.1783*6.17372
11/12/2018 05:45:00*6.17504*6.16784*6.17531*6.16784
11/12/2018 05:50:00*6.16784*6.15776*6.16997*6.15622
11/12/2018 05:55:00*6.15776*6.15842*6.16398*6.15529
11/12/2018 06:00:00*6.15842*6.16025*6.16346*6.15698
11/12/2018 06:05:00*6.16025*6.16004*6.16515*6.15673
11/12/2018 06:10:00*6.16004*6.15694*6.16384*6.15673
11/12/2018 06:15:00*6.15694*6.15437*6.15797*6.15342
11/12/2018 06:20:00*6.15437*6.15561*6.15812*6.15407
11/12/2018 06:25:00*6.15561*6.15008*6.15682*6.15003
11/12/2018 06:30:00*6.15008*6.15424*6.16222*6.14943
11/12/2018 06:35:00*6.15424*6.15331*6.15532*6.15136
11/12/2018 06:40:00*6.15331*6.15662*6.1604*6.15216
11/12/2018 06:45:00*6.15662*6.15482*6.15766*6.15301
11/12/2018 06:50:00*6.15482*6.15586*6.15754*6.15199
11/12/2018 06:55:00*6.15586*6.15578*6.15806*6.15072
11/12/2018 07:00:00*6.15578*6.15861*6.16122*6.15567
11/12/2018 07:05:00*6.15861*6.15665*6.15986*6.15262
11/12/2018 07:10:00*6.15665*6.15839*6.16055*6.15207
11/12/2018 07:15:00*6.15839*6.15652*6.16093*6.15622
11/12/2018 07:20:00*6.15652*6.15314*6.15866*6.15292
11/12/2018 07:25:00*6.15314*6.15738*6.15867*6.15314
11/12/2018 07:30:00*6.15738*6.15576*6.15965*6.15387
11/12/2018 07:35:00*6.15576*6.15256*6.15693*6.14955
11/12/2018 07:40:00*6.15256*6.14456*6.15312*6.14455
11/12/2018 07:45:00*6.14456*6.14101*6.14517*6.13898
11/12/2018 07:50:00*6.14101*6.13862*6.14628*6.13682
11/12/2018 07:55:00*6.13862*6.12496*6.13862*6.12032
11/12/2018 08:00:00*6.12496*6.12982*6.13201*6.12179
11/12/2018 08:05:00*6.12982*6.13592*6.13695*6.12874
11/12/2018 08:10:00*6.13592*6.13051*6.13627*6.12876
11/12/2018 08:15:00*6.13051*6.12902*6.13058*6.11943
11/12/2018 08:20:00*6.12902*6.13344*6.13344*6.12592
11/12/2018 08:25:00*6.13344*6.13371*6.13623*6.13072
11/12/2018 08:30:00*6.13371*6.13706*6.13816*6.13316
11/12/2018 08:35:00*6.13706*6.12889*6.13949*6.12832
11/12/2018 08:40:00*6.12889*6.13067*6.13179*6.12487
11/12/2018 08:45:00*6.13067*6.12974*6.13075*6.12594
11/12/2018 08:50:00*6.12974*6.13401*6.13842*6.12963
11/12/2018 08:55:00*6.13401*6.13753*6.14094*6.13282
11/12/2018 09:00:00*6.13753*6.13777*6.13916*6.133
11/12/2018 09:05:00*6.13777*6.13691*6.13841*6.13504
11/12/2018 09:10:00*6.13691*6.14144*6.14426*6.13603
11/12/2018 09:15:00*6.14144*6.13902*6.14163*6.13542
11/12/2018 09:20:00*6.13902*6.14177*6.14415*6.13902
11/12/2018 09:25:00*6.14177*6.13815*6.14381*6.13785
11/12/2018 09:30:00*6.13815*6.14033*6.14448*6.138
11/12/2018 09:35:00*6.14033*6.14144*6.14165*6.13649
11/12/2018 09:40:00*6.14144*6.1377*6.14189*6.13634
11/12/2018 09:45:00*6.1377*6.13947*6.14084*6.13746
11/12/2018 09:50:00*6.13947*6.14182*6.14296*6.13682
11/12/2018 09:55:00*6.14182*6.14138*6.14702*6.14112
11/12/2018 10:00:00*6.14138*6.14321*6.14912*6.14081
11/12/2018 10:05:00*6.14321*6.14385*6.14581*6.14142
11/12/2018 10:10:00*6.14385*6.1452*6.14916*6.14361
11/12/2018 10:15:00*6.1452*6.1487*6.14948*6.14505
11/12/2018 10:20:00*6.1487*6.14891*6.14924*6.14449
11/12/2018 10:25:00*6.14891*6.14973*6.15421*6.14647
11/12/2018 10:30:00*6.14973*6.14282*6.15009*6.142
11/12/2018 10:35:00*6.14282*6.14963*6.15132*6.14162
11/12/2018 10:40:00*6.14963*6.15172*6.15249*6.14774
11/12/2018 10:45:00*6.15172*6.15372*6.15403*6.15116
11/12/2018 10:50:00*6.15372*6.15739*6.16037*6.15012
11/12/2018 10:55:00*6.15739*6.15227*6.15771*6.15192
11/12/2018 11:00:00*6.15227*6.15606*6.15618*6.15038
11/12/2018 11:05:00*6.15606*6.15596*6.15861*6.1527
11/12/2018 11:10:00*6.15596*6.15207*6.15634*6.15083
11/12/2018 11:15:00*6.15207*6.14908*6.15527*6.14867
11/12/2018 11:20:00*6.14908*6.15751*6.15832*6.1486
11/12/2018 11:25:00*6.15751*6.15662*6.15942*6.15662
11/12/2018 11:30:00*6.15662*6.15281*6.15662*6.1514
11/12/2018 11:35:00*6.15281*6.15633*6.15646*6.15281
11/12/2018 11:40:00*6.15633*6.15672*6.15722*6.15432
11/12/2018 11:45:00*6.15672*6.15301*6.15719*6.15301
11/12/2018 11:50:00*6.15301*6.14479*6.15301*6.14414
11/12/2018 11:55:00*6.14479*6.14748*6.14969*6.14357
11/12/2018 12:00:00*6.14748*6.14767*6.14902*6.14586
11/12/2018 12:05:00*6.14767*6.14739*6.15099*6.14642
11/12/2018 12:10:00*6.14739*6.14488*6.15945*6.14426
11/12/2018 12:15:00*6.14488*6.14224*6.14512*6.14122
11/12/2018 12:20:00*6.14224*6.14122*6.14339*6.14073
11/12/2018 12:25:00*6.14122*6.1402*6.14213*6.13989
11/12/2018 12:30:00*6.1402*6.14101*6.14292*6.13999
11/12/2018 12:35:00*6.14101*6.13952*6.14262*6.13932
11/12/2018 12:40:00*6.13952*6.14042*6.14152*6.13872
11/12/2018 12:45:00*6.14042*6.1422*6.14275*6.13843
11/12/2018 12:50:00*6.1422*6.14164*6.14335*6.14123
11/12/2018 12:55:00*6.14164*6.14187*6.14235*6.14099
11/12/2018 13:00:00*6.14187*6.1424*6.1424*6.14124
11/12/2018 13:05:00*6.1424*6.14185*6.1424*6.1411
11/12/2018 13:10:00*6.14185*6.14175*6.14274*6.14175
11/12/2018 13:15:00*6.14175*6.14102*6.14213*6.14069
11/12/2018 13:20:00*6.14102*6.14522*6.14545*6.14065
11/12/2018 13:25:00*6.14522*6.14656*6.14714*6.13842
11/12/2018 13:30:00*6.14656*6.14302*6.15107*6.14162
11/12/2018 13:35:00*6.14302*6.14556*6.14556*6.14072
11/12/2018 13:40:00*6.14556*6.14343*6.14566*6.14291
11/12/2018 13:45:00*6.14343*6.14505*6.14544*6.14329
11/12/2018 13:50:00*6.14505*6.14223*6.14505*6.14182
11/12/2018 13:55:00*6.14223*6.13929*6.14273*6.13732
11/12/2018 14:00:00*6.13929*6.14047*6.14047*6.1389
11/12/2018 14:05:00*6.14047*6.14026*6.14264*6.13975
11/12/2018 14:10:00*6.14026*6.14185*6.14237*6.14
11/12/2018 14:15:00*6.14185*6.14161*6.14197*6.14052
11/12/2018 14:20:00*6.14161*6.14073*6.14226*6.13997
11/12/2018 14:25:00*6.14073*6.14204*6.1422*6.14064
11/12/2018 14:30:00*6.14204*6.14216*6.14266*6.14133
11/12/2018 14:35:00*6.14216*6.14075*6.14216*6.14
11/12/2018 14:40:00*6.14075*6.13972*6.14112*6.13941
11/12/2018 14:45:00*6.13972*6.13842*6.14082*6.13759
11/12/2018 14:50:00*6.13842*6.14022*6.14051*6.1383
11/12/2018 14:55:00*6.14022*6.13878*6.14022*6.13702
11/12/2018 15:00:00*6.13878*6.13794*6.14058*6.13779
11/12/2018 15:05:00*6.13794*6.13833*6.13836*6.13618
11/12/2018 15:10:00*6.13833*6.13895*6.13902*6.13828
11/12/2018 15:15:00*6.13895*6.13959*6.13959*6.13876
11/12/2018 15:20:00*6.13959*6.14118*6.14505*6.13841
11/12/2018 15:25:00*6.14118*6.14383*6.1445*6.14089
11/12/2018 15:30:00*6.14383*6.1432*6.14404*6.14313
11/12/2018 15:35:00*6.1432*6.14442*6.14452*6.14249
11/12/2018 15:40:00*6.14442*6.14552*6.14622*6.14402
11/12/2018 15:45:00*6.14552*6.14612*6.14712*6.14472
11/12/2018 15:50:00*6.14612*6.14252*6.15095*6.14202
11/12/2018 15:55:00*6.14252*6.14783*6.14929*6.13932
11/12/2018 16:00:00*6.14783*6.14539*6.14917*6.14539
11/12/2018 16:05:00*6.14539*6.14322*6.14539*6.14301
11/12/2018 16:10:00*6.14322*6.13652*6.14337*6.13632
11/12/2018 16:15:00*6.13652*6.13772*6.13792*6.13352
11/12/2018 16:20:00*6.13772*6.13702*6.13952*6.13702
11/12/2018 16:25:00*6.13702*6.13965*6.14002*6.13682
11/12/2018 16:30:00*6.13965*6.14074*6.14493*6.13705
11/12/2018 16:35:00*6.14074*6.14118*6.14362*6.13904
11/12/2018 16:40:00*6.14118*6.13834*6.14302*6.13812
11/12/2018 16:45:00*6.13834*6.13552*6.14022*6.13532
11/12/2018 16:50:00*6.13552*6.13822*6.13992*6.13552
11/12/2018 16:55:00*6.13822*6.13382*6.13822*6.13342
11/12/2018 17:00:00*6.13382*6.13302*6.13552*6.13272
