11/08/2018 17:05:00*6.21552*6.20047*6.21552*6.19732
11/08/2018 17:10:00*6.20047*6.20292*6.20301*6.20026
11/08/2018 17:15:00*6.20292*6.20113*6.20292*6.19802
11/08/2018 17:20:00*6.20113*6.2031*6.2031*6.20108
11/08/2018 17:25:00*6.2031*6.20222*6.2036*6.20051
11/08/2018 17:30:00*6.20222*6.20272*6.20272*6.20182
11/08/2018 17:35:00*6.20272*6.20242*6.20272*6.20014
11/08/2018 17:40:00*6.20242*6.20242*6.20242*6.20122
11/08/2018 17:45:00*6.20242*6.20212*6.20242*6.20132
11/08/2018 17:50:00*6.20212*6.20212*6.20242*6.20092
11/08/2018 17:55:00*6.20212*6.20233*6.20249*6.20165
11/08/2018 18:00:00*6.20233*6.20525*6.20525*6.2014
11/08/2018 18:05:00*6.20525*6.20372*6.2097*6.20285
11/08/2018 18:10:00*6.20372*6.20236*6.20372*6.20236
11/08/2018 18:15:00*6.20236*6.20246*6.2027*6.20206
11/08/2018 18:20:00*6.20246*6.20492*6.20512*6.20134
11/08/2018 18:25:00*6.20492*6.20512*6.20702*6.20292
11/08/2018 18:30:00*6.20512*6.20582*6.20642*6.20512
11/08/2018 18:35:00*6.20582*6.20502*6.20582*6.20472
11/08/2018 18:40:00*6.20502*6.20522*6.20532*6.20472
11/08/2018 18:45:00*6.20522*6.20522*6.20532*6.20402
11/08/2018 18:50:00*6.20522*6.20582*6.20592*6.20512
11/08/2018 18:55:00*6.20582*6.20692*6.20702*6.20522
11/08/2018 19:00:00*6.20692*6.20552*6.20692*6.20472
11/08/2018 19:05:00*6.20552*6.20446*6.20602*6.20394
11/08/2018 19:10:00*6.20446*6.20387*6.20446*6.20346
11/08/2018 19:15:00*6.20387*6.20415*6.20462*6.20307
11/08/2018 19:20:00*6.20415*6.20421*6.20471*6.20411
11/08/2018 19:25:00*6.20421*6.2034*6.20451*6.2034
11/08/2018 19:30:00*6.2034*6.20302*6.20482*6.20282
11/08/2018 19:35:00*6.20302*6.19892*6.20392*6.19842
11/08/2018 19:40:00*6.19892*6.19762*6.19912*6.19722
11/08/2018 19:45:00*6.19762*6.19806*6.19892*6.19762
11/08/2018 19:50:00*6.19806*6.20016*6.2007*6.19729
11/08/2018 19:55:00*6.20016*6.19832*6.20016*6.19792
11/08/2018 20:00:00*6.19832*6.19762*6.19902*6.19762
11/08/2018 20:05:00*6.19762*6.19918*6.20055*6.19712
11/08/2018 20:10:00*6.19918*6.19901*6.19982*6.19803
11/08/2018 20:15:00*6.19901*6.20051*6.20059*6.19901
11/08/2018 20:20:00*6.20051*6.19979*6.20124*6.19721
11/08/2018 20:25:00*6.19979*6.19839*6.20092*6.19755
11/08/2018 20:30:00*6.19839*6.19882*6.19882*6.19772
11/08/2018 20:35:00*6.19882*6.19872*6.19922*6.19832
11/08/2018 20:40:00*6.19872*6.19814*6.19872*6.19682
11/08/2018 20:45:00*6.19814*6.19776*6.20135*6.19711
11/08/2018 20:50:00*6.19776*6.19898*6.19989*6.19762
11/08/2018 20:55:00*6.19898*6.19911*6.19936*6.19722
11/08/2018 21:00:00*6.19911*6.19902*6.20014*6.19758
11/08/2018 21:05:00*6.19902*6.2001*6.20071*6.19761
11/08/2018 21:10:00*6.2001*6.19951*6.2009*6.19792
11/08/2018 21:15:00*6.19951*6.20038*6.20068*6.19815
11/08/2018 21:20:00*6.20038*6.19947*6.20082*6.19724
11/08/2018 21:25:00*6.19947*6.19382*6.19962*6.19372
11/08/2018 21:30:00*6.19382*6.19412*6.19515*6.19273
11/08/2018 21:35:00*6.19412*6.19474*6.19599*6.19328
11/08/2018 21:40:00*6.19474*6.19212*6.19552*6.19162
11/08/2018 21:45:00*6.19212*6.19122*6.19252*6.19092
11/08/2018 21:50:00*6.19122*6.19002*6.19132*6.18892
11/08/2018 21:55:00*6.19002*6.19032*6.19072*6.18962
11/08/2018 22:00:00*6.19032*6.18922*6.19052*6.18822
11/08/2018 22:05:00*6.18922*6.18948*6.19143*6.18889
11/08/2018 22:10:00*6.18948*6.19087*6.19167*6.18934
11/08/2018 22:15:00*6.19087*6.19197*6.19237*6.1903
11/08/2018 22:20:00*6.19197*6.19249*6.19552*6.19052
11/08/2018 22:25:00*6.19249*6.1937*6.19933*6.19153
11/08/2018 22:30:00*6.1937*6.19803*6.19952*6.192
11/08/2018 22:35:00*6.19803*6.19792*6.19837*6.19492
11/08/2018 22:40:00*6.19792*6.19702*6.19812*6.19702
11/08/2018 22:45:00*6.19702*6.19578*6.19792*6.19552
11/08/2018 22:50:00*6.19578*6.20492*6.20732*6.19512
11/08/2018 22:55:00*6.20492*6.20562*6.20602*6.202
11/08/2018 23:00:00*6.20562*6.20615*6.20728*6.20312
11/08/2018 23:05:00*6.20615*6.20922*6.20923*6.20395
11/08/2018 23:10:00*6.20922*6.20986*6.21005*6.20592
11/08/2018 23:15:00*6.20986*6.20692*6.21034*6.20682
11/08/2018 23:20:00*6.20692*6.20858*6.20925*6.20692
11/08/2018 23:25:00*6.20858*6.20869*6.20901*6.2065
11/08/2018 23:30:00*6.20869*6.20929*6.20929*6.20829
11/08/2018 23:35:00*6.20929*6.20514*6.20948*6.20482
11/08/2018 23:40:00*6.20514*6.20678*6.20929*6.20349
11/08/2018 23:45:00*6.20678*6.20232*6.208*6.20032
11/08/2018 23:50:00*6.20232*6.19942*6.20332*6.19342
11/08/2018 23:55:00*6.19942*6.20152*6.20636*6.19942
11/09/2018 00:05:00*6.20374*6.19781*6.20452*6.19682
11/09/2018 00:10:00*6.19781*6.20526*6.20629*6.19542
11/09/2018 00:15:00*6.20526*6.19956*6.20689*6.19619
11/09/2018 00:20:00*6.19956*6.20572*6.21242*6.19392
11/09/2018 00:25:00*6.20572*6.20803*6.20815*6.20572
11/09/2018 00:30:00*6.20803*6.20404*6.20874*6.20404
11/09/2018 00:35:00*6.20404*6.20111*6.20436*6.2006
11/09/2018 00:40:00*6.20111*6.20029*6.20186*6.19777
11/09/2018 00:45:00*6.20029*6.20082*6.20357*6.19953
11/09/2018 00:50:00*6.20082*6.20122*6.20212*6.20072
11/09/2018 00:55:00*6.20122*6.20192*6.20202*6.20082
11/09/2018 01:00:00*6.20192*6.20187*6.20251*6.20152
11/09/2018 01:05:00*6.20187*6.20082*6.20297*6.2006
11/09/2018 01:10:00*6.20082*6.19909*6.20082*6.19669
11/09/2018 01:15:00*6.19909*6.20188*6.20246*6.19732
11/09/2018 01:20:00*6.20188*6.20446*6.20454*6.19987
11/09/2018 01:25:00*6.20446*6.20072*6.20862*6.20062
11/09/2018 01:30:00*6.20072*6.19322*6.2014*6.19042
11/09/2018 01:35:00*6.19322*6.19598*6.19693*6.19132
11/09/2018 01:40:00*6.19598*6.19675*6.19838*6.19372
11/09/2018 01:45:00*6.19675*6.1994*6.20074*6.19667
11/09/2018 01:50:00*6.1994*6.19912*6.20602*6.19282
11/09/2018 01:55:00*6.19912*6.19342*6.20292*6.19332
11/09/2018 02:00:00*6.19342*6.19322*6.1953*6.19162
11/09/2018 02:05:00*6.19322*6.20372*6.20562*6.19322
11/09/2018 02:10:00*6.20372*6.21522*6.22722*6.20372
11/09/2018 02:15:00*6.21522*6.22094*6.22473*6.21298
11/09/2018 02:20:00*6.22094*6.2172*6.22642*6.21662
11/09/2018 02:25:00*6.2172*6.21292*6.21745*6.20642
11/09/2018 02:30:00*6.21292*6.21012*6.22061*6.20851
11/09/2018 02:35:00*6.21012*6.22082*6.22462*6.20958
11/09/2018 02:40:00*6.22082*6.21258*6.22502*6.20951
11/09/2018 02:45:00*6.21258*6.21502*6.2183*6.21249
11/09/2018 02:50:00*6.21502*6.22002*6.22002*6.21197
11/09/2018 02:55:00*6.22002*6.22797*6.23189*6.21982
11/09/2018 03:00:00*6.22797*6.23252*6.23302*6.22771
11/09/2018 03:05:00*6.23252*6.24722*6.25682*6.22923
11/09/2018 03:10:00*6.24722*6.25029*6.25032*6.24457
11/09/2018 03:15:00*6.25029*6.23992*6.25137*6.23863
11/09/2018 03:20:00*6.23992*6.24882*6.25082*6.23855
11/09/2018 03:25:00*6.24882*6.25492*6.25622*6.24712
11/09/2018 03:30:00*6.25492*6.25679*6.26512*6.25387
11/09/2018 03:35:00*6.25679*6.27822*6.28492*6.25679
11/09/2018 03:40:00*6.27822*6.27716*6.28237*6.27716
11/09/2018 03:45:00*6.27716*6.26972*6.27716*6.25598
11/09/2018 03:50:00*6.26972*6.26041*6.27432*6.25921
11/09/2018 03:55:00*6.26041*6.2622*6.26325*6.25266
11/09/2018 04:00:00*6.2622*6.26008*6.26302*6.2554
11/09/2018 04:05:00*6.26008*6.23402*6.26402*6.22565
11/09/2018 04:10:00*6.23402*6.24322*6.24562*6.22655
11/09/2018 04:15:00*6.24322*6.24339*6.24826*6.23752
11/09/2018 04:20:00*6.24339*6.22657*6.24762*6.22657
11/09/2018 04:25:00*6.22657*6.23702*6.23775*6.22657
11/09/2018 04:30:00*6.23702*6.23672*6.23732*6.22685
11/09/2018 04:35:00*6.23672*6.23232*6.23862*6.22952
11/09/2018 04:40:00*6.23232*6.23492*6.23502*6.22897
11/09/2018 04:45:00*6.23492*6.23258*6.23512*6.23061
11/09/2018 04:50:00*6.23258*6.23732*6.24315*6.23247
11/09/2018 04:55:00*6.23732*6.24642*6.24932*6.23672
11/09/2018 05:00:00*6.24642*6.2459*6.25272*6.24533
11/09/2018 05:05:00*6.2459*6.2491*6.25074*6.24477
11/09/2018 05:10:00*6.2491*6.25067*6.25232*6.2486
11/09/2018 05:15:00*6.25067*6.24962*6.2595*6.24772
11/09/2018 05:20:00*6.24962*6.24301*6.25022*6.24301
11/09/2018 05:25:00*6.24301*6.24562*6.25132*6.24294
11/09/2018 05:30:00*6.24562*6.25542*6.25766*6.24452
11/09/2018 05:35:00*6.25542*6.26172*6.26592*6.25532
11/09/2018 05:40:00*6.26172*6.26522*6.26872*6.26022
11/09/2018 05:45:00*6.26522*6.26172*6.26842*6.25914
11/09/2018 05:50:00*6.26172*6.25383*6.26363*6.25352
11/09/2018 05:55:00*6.25383*6.25162*6.25691*6.24866
11/09/2018 06:00:00*6.25162*6.25093*6.25204*6.24342
11/09/2018 06:05:00*6.25093*6.23993*6.2541*6.23731
11/09/2018 06:10:00*6.23993*6.24097*6.24114*6.23542
11/09/2018 06:15:00*6.24097*6.24822*6.25022*6.24085
11/09/2018 06:20:00*6.24822*6.24775*6.25134*6.24709
11/09/2018 06:25:00*6.24775*6.24823*6.25063*6.24436
11/09/2018 06:30:00*6.24823*6.24602*6.25123*6.24525
11/09/2018 06:35:00*6.24602*6.24701*6.24914*6.2417
11/09/2018 06:40:00*6.24701*6.2471*6.25101*6.24597
11/09/2018 06:45:00*6.2471*6.24304*6.24871*6.24122
11/09/2018 06:50:00*6.24304*6.24014*6.24597*6.23906
11/09/2018 06:55:00*6.24014*6.23136*6.24252*6.23084
11/09/2018 07:00:00*6.23136*6.23542*6.2397*6.23136
11/09/2018 07:05:00*6.23542*6.23592*6.23942*6.23373
11/09/2018 07:10:00*6.23592*6.23738*6.23864*6.23459
11/09/2018 07:15:00*6.23738*6.22447*6.23738*6.22429
11/09/2018 07:20:00*6.22447*6.2297*6.23544*6.22436
11/09/2018 07:25:00*6.2297*6.22105*6.2297*6.21838
11/09/2018 07:30:00*6.22105*6.23582*6.23582*6.21962
11/09/2018 07:35:00*6.23582*6.23422*6.23662*6.22841
11/09/2018 07:40:00*6.23422*6.22512*6.23442*6.22463
11/09/2018 07:45:00*6.22512*6.22832*6.23282*6.2237
11/09/2018 07:50:00*6.22832*6.22951*6.23549*6.2281
11/09/2018 07:55:00*6.22951*6.22656*6.23035*6.22654
11/09/2018 08:00:00*6.22656*6.23321*6.23422*6.22445
11/09/2018 08:05:00*6.23321*6.22555*6.23321*6.22494
11/09/2018 08:10:00*6.22555*6.22556*6.23044*6.2243
11/09/2018 08:15:00*6.22556*6.22459*6.22707*6.22353
11/09/2018 08:20:00*6.22459*6.2262*6.22641*6.22411
11/09/2018 08:25:00*6.2262*6.22336*6.22765*6.22259
11/09/2018 08:30:00*6.22336*6.2255*6.2255*6.22069
11/09/2018 08:35:00*6.2255*6.22255*6.24007*6.21646
11/09/2018 08:40:00*6.22255*6.22042*6.2263*6.21799
11/09/2018 08:45:00*6.22042*6.21921*6.22575*6.2175
11/09/2018 08:50:00*6.21921*6.21177*6.22288*6.20927
11/09/2018 08:55:00*6.21177*6.21273*6.21664*6.20816
11/09/2018 09:00:00*6.21273*6.20865*6.21505*6.19962
11/09/2018 09:05:00*6.20865*6.21391*6.21972*6.20839
11/09/2018 09:10:00*6.21391*6.21499*6.21632*6.21325
11/09/2018 09:15:00*6.21499*6.21719*6.22139*6.21499
11/09/2018 09:20:00*6.21719*6.21049*6.22729*6.20937
11/09/2018 09:25:00*6.21049*6.20912*6.22186*6.20642
11/09/2018 09:30:00*6.20912*6.20612*6.20912*6.20322
11/09/2018 09:35:00*6.20612*6.20451*6.21053*6.20362
11/09/2018 09:40:00*6.20451*6.20503*6.2078*6.20151
11/09/2018 09:45:00*6.20503*6.20809*6.20942*6.20468
11/09/2018 09:50:00*6.20809*6.20212*6.21295*6.20212
11/09/2018 09:55:00*6.20212*6.19172*6.20621*6.19022
11/09/2018 10:00:00*6.19172*6.19773*6.19841*6.19052
11/09/2018 10:05:00*6.19773*6.202*6.20417*6.19307
11/09/2018 10:10:00*6.202*6.20856*6.20883*6.19911
11/09/2018 10:15:00*6.20856*6.20836*6.2096*6.20451
11/09/2018 10:20:00*6.20836*6.20332*6.20836*6.20252
11/09/2018 10:25:00*6.20332*6.21242*6.21398*6.20202
11/09/2018 10:30:00*6.21242*6.20478*6.21242*6.20478
11/09/2018 10:35:00*6.20478*6.21197*6.21251*6.20432
11/09/2018 10:40:00*6.21197*6.21235*6.21271*6.21006
11/09/2018 10:45:00*6.21235*6.21166*6.21317*6.21067
11/09/2018 10:50:00*6.21166*6.21212*6.21242*6.21072
11/09/2018 10:55:00*6.21212*6.21192*6.21292*6.21022
11/09/2018 11:00:00*6.21192*6.21843*6.22261*6.21054
11/09/2018 11:05:00*6.21843*6.22172*6.22242*6.21756
11/09/2018 11:10:00*6.22172*6.23122*6.23122*6.22062
11/09/2018 11:15:00*6.23122*6.23392*6.23752*6.23122
11/09/2018 11:20:00*6.23392*6.21882*6.23392*6.21062
11/09/2018 11:25:00*6.21882*6.22932*6.23092*6.21562
11/09/2018 11:30:00*6.22932*6.22792*6.2327*6.22612
11/09/2018 11:35:00*6.22792*6.22812*6.23062*6.22722
11/09/2018 11:40:00*6.22812*6.22842*6.23562*6.22672
11/09/2018 11:45:00*6.22842*6.24332*6.24722*6.22692
11/09/2018 11:50:00*6.24332*6.23447*6.24352*6.23399
11/09/2018 11:55:00*6.23447*6.23262*6.23992*6.23252
11/09/2018 12:00:00*6.23262*6.23558*6.23751*6.23257
11/09/2018 12:05:00*6.23558*6.23132*6.23707*6.22976
11/09/2018 12:10:00*6.23132*6.22918*6.23151*6.22772
11/09/2018 12:15:00*6.22918*6.22939*6.23024*6.22428
11/09/2018 12:20:00*6.22939*6.22912*6.23012*6.22863
11/09/2018 12:25:00*6.22912*6.23652*6.23762*6.22902
11/09/2018 12:30:00*6.23652*6.24522*6.24543*6.23492
11/09/2018 12:35:00*6.24522*6.23791*6.24522*6.23788
11/09/2018 12:40:00*6.23791*6.23732*6.2381*6.23648
11/09/2018 12:45:00*6.23732*6.23152*6.23742*6.22962
11/09/2018 12:50:00*6.23152*6.23877*6.24236*6.23031
11/09/2018 12:55:00*6.23877*6.23492*6.24125*6.23472
11/09/2018 13:00:00*6.23492*6.23532*6.23882*6.23426
11/09/2018 13:05:00*6.23532*6.23912*6.24276*6.23452
11/09/2018 13:10:00*6.23912*6.23397*6.24474*6.23393
11/09/2018 13:15:00*6.23397*6.23752*6.24551*6.23397
11/09/2018 13:20:00*6.23752*6.24022*6.24412*6.23407
11/09/2018 13:25:00*6.24022*6.24352*6.24392*6.23735
11/09/2018 13:30:00*6.24352*6.24407*6.24817*6.24281
11/09/2018 13:35:00*6.24407*6.24419*6.24748*6.24324
11/09/2018 13:40:00*6.24419*6.25057*6.25098*6.24419
11/09/2018 13:45:00*6.25057*6.2481*6.25378*6.24252
11/09/2018 13:50:00*6.2481*6.24797*6.24912*6.24766
11/09/2018 13:55:00*6.24797*6.23966*6.24818*6.23934
11/09/2018 14:00:00*6.23966*6.24295*6.24498*6.23966
11/09/2018 14:05:00*6.24295*6.23256*6.24552*6.23213
11/09/2018 14:10:00*6.23256*6.23349*6.23592*6.23188
11/09/2018 14:15:00*6.23349*6.24082*6.24356*6.23292
11/09/2018 14:20:00*6.24082*6.23143*6.24089*6.23122
11/09/2018 14:25:00*6.23143*6.22412*6.24171*6.22412
11/09/2018 14:30:00*6.22412*6.23722*6.23732*6.22202
11/09/2018 14:35:00*6.23722*6.2137*6.24052*6.2137
11/09/2018 14:40:00*6.2137*6.20922*6.22882*6.19911
11/09/2018 14:45:00*6.20922*6.22419*6.22492*6.20742
11/09/2018 14:50:00*6.22419*6.21948*6.2327*6.20148
11/09/2018 14:55:00*6.21948*6.21792*6.22302*6.21604
11/09/2018 15:00:00*6.21792*6.21712*6.22258*6.21506
11/09/2018 15:05:00*6.21712*6.22147*6.22249*6.21632
11/09/2018 15:10:00*6.22147*6.22184*6.22372*6.22145
11/09/2018 15:15:00*6.22184*6.19732*6.22533*6.19502
11/09/2018 15:20:00*6.19732*6.21512*6.22049*6.19492
11/09/2018 15:25:00*6.21512*6.21092*6.21512*6.20292
11/09/2018 15:30:00*6.21092*6.21482*6.21652*6.20192
11/09/2018 15:35:00*6.21482*6.21952*6.22032*6.21352
11/09/2018 15:40:00*6.21952*6.21142*6.22002*6.20972
11/09/2018 15:45:00*6.21142*6.21162*6.22585*6.20822
11/09/2018 15:50:00*6.21162*6.20472*6.21182*6.20342
11/09/2018 15:55:00*6.20472*6.20069*6.20792*6.19842
11/09/2018 16:00:00*6.20069*6.20412*6.21372*6.20053
11/09/2018 16:05:00*6.20412*6.20242*6.20512*6.20232
11/09/2018 16:10:00*6.20242*6.20142*6.20382*6.20112
11/09/2018 16:15:00*6.20142*6.19965*6.20452*6.19958
11/09/2018 16:20:00*6.19965*6.19402*6.20107*6.19002
11/09/2018 16:25:00*6.19402*6.18982*6.21032*6.18944
11/09/2018 16:30:00*6.18982*6.19387*6.19848*6.18972
11/09/2018 16:35:00*6.19387*6.19692*6.20502*6.19387
11/09/2018 16:40:00*6.19692*6.19442*6.20402*6.19432
11/09/2018 16:45:00*6.19442*6.18982*6.19732*6.18982
11/09/2018 16:50:00*6.18982*6.19102*6.19962*6.18902
11/09/2018 16:55:00*6.19102*6.18702*6.19102*6.17932
11/09/2018 17:00:00*6.18702*6.17111*6.19292*6.16872
