11/07/2018 17:05:00*6.12672*6.13813*6.13892*6.10154
11/07/2018 17:10:00*6.13813*6.13904*6.13904*6.13653
11/07/2018 17:15:00*6.13904*6.13905*6.13905*6.13818
11/07/2018 17:20:00*6.13905*6.13838*6.13905*6.13823
11/07/2018 17:25:00*6.13838*6.13686*6.13838*6.13534
11/07/2018 17:30:00*6.13686*6.14092*6.14092*6.13592
11/07/2018 17:35:00*6.14092*6.14172*6.14232*6.14092
11/07/2018 17:40:00*6.14172*6.14092*6.14172*6.14092
11/07/2018 17:45:00*6.14092*6.14102*6.14102*6.13922
11/07/2018 17:50:00*6.14102*6.14565*6.14697*6.14086
11/07/2018 17:55:00*6.14565*6.14577*6.14636*6.14565
11/07/2018 18:00:00*6.14577*6.14533*6.14582*6.14522
11/07/2018 18:05:00*6.14533*6.14192*6.14533*6.14062
11/07/2018 18:10:00*6.14192*6.14142*6.14242*6.14122
11/07/2018 18:15:00*6.14142*6.14162*6.14372*6.13902
11/07/2018 18:20:00*6.14162*6.13862*6.1429*6.13792
11/07/2018 18:25:00*6.13862*6.14062*6.14062*6.13862
11/07/2018 18:30:00*6.14062*6.14342*6.14342*6.14062
11/07/2018 18:35:00*6.14342*6.14402*6.14402*6.14292
11/07/2018 18:40:00*6.14402*6.14592*6.14702*6.14362
11/07/2018 18:45:00*6.14592*6.14792*6.14812*6.14482
11/07/2018 18:50:00*6.14792*6.14842*6.14862*6.14402
11/07/2018 18:55:00*6.14842*6.14762*6.14882*6.14332
11/07/2018 19:00:00*6.14762*6.14602*6.15102*6.14312
11/07/2018 19:05:00*6.14602*6.14712*6.14742*6.14302
11/07/2018 19:10:00*6.14712*6.14662*6.14732*6.14292
11/07/2018 19:15:00*6.14662*6.14552*6.14662*6.14192
11/07/2018 19:20:00*6.14552*6.14662*6.14682*6.14152
11/07/2018 19:25:00*6.14662*6.14742*6.14772*6.14332
11/07/2018 19:30:00*6.14742*6.14722*6.14842*6.14512
11/07/2018 19:35:00*6.14722*6.14752*6.15232*6.14542
11/07/2018 19:40:00*6.14752*6.14792*6.14812*6.14512
11/07/2018 19:45:00*6.14792*6.15072*6.15602*6.14542
11/07/2018 19:50:00*6.15072*6.15382*6.15422*6.15032
11/07/2018 19:55:00*6.15382*6.15082*6.15432*6.15052
11/07/2018 20:00:00*6.15082*6.15265*6.15722*6.15082
11/07/2018 20:05:00*6.15265*6.15608*6.15762*6.15265
11/07/2018 20:10:00*6.15608*6.15611*6.15752*6.15564
11/07/2018 20:15:00*6.15611*6.15439*6.15712*6.15297
11/07/2018 20:20:00*6.15439*6.15446*6.15732*6.15416
11/07/2018 20:25:00*6.15446*6.15322*6.15702*6.15302
11/07/2018 20:30:00*6.15322*6.15449*6.15682*6.1531
11/07/2018 20:35:00*6.15449*6.15417*6.15712*6.15351
11/07/2018 20:40:00*6.15417*6.15399*6.15592*6.15352
11/07/2018 20:45:00*6.15399*6.15379*6.15582*6.15333
11/07/2018 20:50:00*6.15379*6.15092*6.15459*6.14894
11/07/2018 20:55:00*6.15092*6.15032*6.15252*6.14612
11/07/2018 21:00:00*6.15032*6.15012*6.15082*6.14697
11/07/2018 21:05:00*6.15012*6.14992*6.15092*6.14972
11/07/2018 21:10:00*6.14992*6.15092*6.15212*6.14922
11/07/2018 21:15:00*6.15092*6.14902*6.15112*6.14662
11/07/2018 21:20:00*6.14902*6.15624*6.15661*6.14892
11/07/2018 21:25:00*6.15624*6.1537*6.15624*6.1537
11/07/2018 21:30:00*6.1537*6.15002*6.15401*6.14992
11/07/2018 21:35:00*6.15002*6.14922*6.15042*6.14692
11/07/2018 21:40:00*6.14922*6.14772*6.14922*6.14762
11/07/2018 21:45:00*6.14772*6.14632*6.14792*6.14622
11/07/2018 21:50:00*6.14632*6.14672*6.14702*6.14612
11/07/2018 21:55:00*6.14672*6.14572*6.14672*6.14562
11/07/2018 22:00:00*6.14572*6.14532*6.14612*6.14512
11/07/2018 22:05:00*6.14532*6.14708*6.14761*6.14382
11/07/2018 22:10:00*6.14708*6.14869*6.14983*6.14687
11/07/2018 22:15:00*6.14869*6.1454*6.14869*6.14432
11/07/2018 22:20:00*6.1454*6.14772*6.14832*6.14516
11/07/2018 22:25:00*6.14772*6.14912*6.14962*6.14502
11/07/2018 22:30:00*6.14912*6.14882*6.14972*6.14862
11/07/2018 22:35:00*6.14882*6.14912*6.14982*6.14832
11/07/2018 22:40:00*6.14912*6.14902*6.14942*6.14852
11/07/2018 22:45:00*6.14902*6.14852*6.14942*6.14842
11/07/2018 22:50:00*6.14852*6.14862*6.14922*6.14832
11/07/2018 22:55:00*6.14862*6.14892*6.14912*6.14822
11/07/2018 23:00:00*6.14892*6.14852*6.14942*6.14852
11/07/2018 23:05:00*6.14852*6.14962*6.15032*6.14822
11/07/2018 23:10:00*6.14962*6.14902*6.15002*6.14872
11/07/2018 23:15:00*6.14902*6.15363*6.15384*6.14762
11/07/2018 23:20:00*6.15363*6.15242*6.15363*6.15202
11/07/2018 23:25:00*6.15242*6.15232*6.15292*6.15192
11/07/2018 23:30:00*6.15232*6.15176*6.15252*6.15152
11/07/2018 23:35:00*6.15176*6.15127*6.15176*6.15082
11/07/2018 23:40:00*6.15127*6.15212*6.15222*6.15122
11/07/2018 23:45:00*6.15212*6.15182*6.15232*6.15175
11/07/2018 23:50:00*6.15182*6.15382*6.15422*6.15162
11/07/2018 23:55:00*6.15382*6.16102*6.1621*6.15382
11/08/2018 00:00:00*6.16102*6.16038*6.1615*6.15922
11/08/2018 00:05:00*6.16038*6.16162*6.16194*6.16038
11/08/2018 00:10:00*6.16162*6.16316*6.16535*6.16062
11/08/2018 00:15:00*6.16316*6.14932*6.16798*6.14932
11/08/2018 00:20:00*6.14932*6.15464*6.15469*6.14632
11/08/2018 00:25:00*6.15464*6.15522*6.15772*6.15378
11/08/2018 00:30:00*6.15522*6.15342*6.15692*6.15342
11/08/2018 00:35:00*6.15342*6.15452*6.15702*6.15332
11/08/2018 00:40:00*6.15452*6.15432*6.15642*6.15372
11/08/2018 00:45:00*6.15432*6.15498*6.15672*6.15382
11/08/2018 00:50:00*6.15498*6.15239*6.15682*6.15232
11/08/2018 00:55:00*6.15239*6.15322*6.16425*6.15166
11/08/2018 01:00:00*6.15322*6.15562*6.15716*6.15322
11/08/2018 01:05:00*6.15562*6.15782*6.15782*6.1551
11/08/2018 01:10:00*6.15782*6.15582*6.15862*6.15512
11/08/2018 01:15:00*6.15582*6.15729*6.15891*6.15484
11/08/2018 01:20:00*6.15729*6.16332*6.16512*6.15682
11/08/2018 01:25:00*6.16332*6.16212*6.16371*6.15872
11/08/2018 01:30:00*6.16212*6.16092*6.16232*6.15982
11/08/2018 01:35:00*6.16092*6.15832*6.16092*6.15822
11/08/2018 01:40:00*6.15832*6.16182*6.16202*6.15722
11/08/2018 01:45:00*6.16182*6.16352*6.16462*6.1603
11/08/2018 01:50:00*6.16352*6.16719*6.16871*6.16347
11/08/2018 01:55:00*6.16719*6.16729*6.16752*6.16422
11/08/2018 02:00:00*6.16729*6.17429*6.17433*6.16614
11/08/2018 02:05:00*6.17429*6.17272*6.17773*6.16973
11/08/2018 02:10:00*6.17272*6.17122*6.17631*6.16794
11/08/2018 02:15:00*6.17122*6.17072*6.17463*6.16982
11/08/2018 02:20:00*6.17072*6.17894*6.18092*6.17032
11/08/2018 02:25:00*6.17894*6.18203*6.18289*6.17759
11/08/2018 02:30:00*6.18203*6.18931*6.19042*6.18016
11/08/2018 02:35:00*6.18931*6.20307*6.21345*6.18872
11/08/2018 02:40:00*6.20307*6.22972*6.22972*6.20303
11/08/2018 02:45:00*6.22972*6.20082*6.22991*6.1807
11/08/2018 02:50:00*6.20082*6.20012*6.20912*6.19782
11/08/2018 02:55:00*6.20012*6.19692*6.20596*6.19562
11/08/2018 03:00:00*6.19692*6.19612*6.20134*6.19422
11/08/2018 03:05:00*6.19612*6.19936*6.19936*6.193
11/08/2018 03:10:00*6.19936*6.19988*6.20372*6.19601
11/08/2018 03:15:00*6.19988*6.20005*6.20175*6.19616
11/08/2018 03:20:00*6.20005*6.1982*6.20771*6.19542
11/08/2018 03:25:00*6.1982*6.20835*6.2088*6.19797
11/08/2018 03:30:00*6.20835*6.20108*6.20883*6.19802
11/08/2018 03:35:00*6.20108*6.19846*6.20404*6.19786
11/08/2018 03:40:00*6.19846*6.18978*6.20012*6.18921
11/08/2018 03:45:00*6.18978*6.19122*6.19294*6.18642
11/08/2018 03:50:00*6.19122*6.19813*6.20032*6.18912
11/08/2018 03:55:00*6.19813*6.19482*6.19817*6.18932
11/08/2018 04:00:00*6.19482*6.20002*6.20049*6.19112
11/08/2018 04:05:00*6.20002*6.19962*6.20359*6.19602
11/08/2018 04:10:00*6.19962*6.2008*6.20207*6.19654
11/08/2018 04:15:00*6.2008*6.20049*6.20329*6.19682
11/08/2018 04:20:00*6.20049*6.19328*6.20266*6.19185
11/08/2018 04:25:00*6.19328*6.18723*6.19366*6.18642
11/08/2018 04:30:00*6.18723*6.18982*6.19032*6.18445
11/08/2018 04:35:00*6.18982*6.18892*6.19233*6.1878
11/08/2018 04:40:00*6.18892*6.19012*6.19282*6.18682
11/08/2018 04:45:00*6.19012*6.19512*6.19552*6.18791
11/08/2018 04:50:00*6.19512*6.20267*6.20313*6.19512
11/08/2018 04:55:00*6.20267*6.19852*6.20284*6.19388
11/08/2018 05:00:00*6.19852*6.20018*6.20398*6.19493
11/08/2018 05:05:00*6.20018*6.20902*6.21281*6.19392
11/08/2018 05:10:00*6.20902*6.20266*6.20974*6.20152
11/08/2018 05:15:00*6.20266*6.1984*6.20351*6.19502
11/08/2018 05:20:00*6.1984*6.20512*6.20641*6.19712
11/08/2018 05:25:00*6.20512*6.22012*6.22012*6.19881
11/08/2018 05:30:00*6.22012*6.23502*6.23597*6.21972
11/08/2018 05:35:00*6.23502*6.23032*6.24892*6.22962
11/08/2018 05:40:00*6.23032*6.23032*6.23682*6.22542
11/08/2018 05:45:00*6.23032*6.23063*6.23544*6.23001
11/08/2018 05:50:00*6.23063*6.22577*6.232*6.22359
11/08/2018 05:55:00*6.22577*6.22619*6.23052*6.22495
11/08/2018 06:00:00*6.22619*6.22786*6.23475*6.22292
11/08/2018 06:05:00*6.22786*6.22848*6.23041*6.22678
11/08/2018 06:10:00*6.22848*6.22852*6.23149*6.22717
11/08/2018 06:15:00*6.22852*6.22912*6.23253*6.22776
11/08/2018 06:20:00*6.22912*6.22952*6.23929*6.22662
11/08/2018 06:25:00*6.22952*6.22016*6.23002*6.21892
11/08/2018 06:30:00*6.22016*6.2243*6.22548*6.21712
11/08/2018 06:35:00*6.2243*6.22583*6.22879*6.22282
11/08/2018 06:40:00*6.22583*6.22295*6.22793*6.22227
11/08/2018 06:45:00*6.22295*6.21576*6.22332*6.21231
11/08/2018 06:50:00*6.21576*6.21597*6.2185*6.20322
11/08/2018 06:55:00*6.21597*6.21542*6.22277*6.21383
11/08/2018 07:00:00*6.21542*6.21704*6.21736*6.21342
11/08/2018 07:05:00*6.21704*6.21829*6.21943*6.21434
11/08/2018 07:10:00*6.21829*6.2197*6.2211*6.21714
11/08/2018 07:15:00*6.2197*6.21025*6.2199*6.20512
11/08/2018 07:20:00*6.21025*6.20891*6.21392*6.20891
11/08/2018 07:25:00*6.20891*6.20555*6.20958*6.20518
11/08/2018 07:30:00*6.20555*6.20404*6.20694*6.20159
11/08/2018 07:35:00*6.20404*6.19249*6.20797*6.18422
11/08/2018 07:40:00*6.19249*6.19919*6.20034*6.1895
11/08/2018 07:45:00*6.19919*6.20232*6.20382*6.19742
11/08/2018 07:50:00*6.20232*6.20612*6.20612*6.20122
11/08/2018 07:55:00*6.20612*6.20526*6.20868*6.20412
11/08/2018 08:00:00*6.20526*6.20189*6.2055*6.20158
11/08/2018 08:05:00*6.20189*6.20467*6.20605*6.20189
11/08/2018 08:10:00*6.20467*6.20709*6.20979*6.20222
11/08/2018 08:15:00*6.20709*6.20602*6.20734*6.20442
11/08/2018 08:20:00*6.20602*6.20917*6.20975*6.20532
11/08/2018 08:25:00*6.20917*6.21021*6.2119*6.20816
11/08/2018 08:30:00*6.21021*6.21345*6.21365*6.20806
11/08/2018 08:35:00*6.21345*6.21063*6.22102*6.20862
11/08/2018 08:40:00*6.21063*6.2161*6.22078*6.21047
11/08/2018 08:45:00*6.2161*6.21567*6.21919*6.21057
11/08/2018 08:50:00*6.21567*6.20529*6.21922*6.20471
11/08/2018 08:55:00*6.20529*6.20322*6.20992*6.20282
11/08/2018 09:00:00*6.20322*6.20796*6.20849*6.20012
11/08/2018 09:05:00*6.20796*6.20788*6.21101*6.20633
11/08/2018 09:10:00*6.20788*6.20337*6.20816*6.20313
11/08/2018 09:15:00*6.20337*6.20752*6.20852*6.20337
11/08/2018 09:20:00*6.20752*6.21703*6.22092*6.20552
11/08/2018 09:25:00*6.21703*6.21831*6.21933*6.21342
11/08/2018 09:30:00*6.21831*6.22387*6.2267*6.21646
11/08/2018 09:35:00*6.22387*6.23046*6.23312*6.22287
11/08/2018 09:40:00*6.23046*6.22963*6.23837*6.22796
11/08/2018 09:45:00*6.22963*6.23912*6.24637*6.22912
11/08/2018 09:50:00*6.23912*6.24492*6.24512*6.23812
11/08/2018 09:55:00*6.24492*6.24582*6.25762*6.24302
11/08/2018 10:00:00*6.24582*6.24432*6.25142*6.23952
11/08/2018 10:05:00*6.24432*6.24364*6.24866*6.23942
11/08/2018 10:10:00*6.24364*6.25832*6.26022*6.24272
11/08/2018 10:15:00*6.25832*6.24932*6.25832*6.24112
11/08/2018 10:20:00*6.24932*6.24943*6.25339*6.24664
11/08/2018 10:25:00*6.24943*6.26144*6.26388*6.24132
11/08/2018 10:30:00*6.26144*6.26702*6.26801*6.25804
11/08/2018 10:35:00*6.26702*6.26918*6.27173*6.24652
11/08/2018 10:40:00*6.26918*6.25818*6.27073*6.24952
11/08/2018 10:45:00*6.25818*6.25729*6.26029*6.25715
11/08/2018 10:50:00*6.25729*6.27085*6.27104*6.25617
11/08/2018 10:55:00*6.27085*6.26122*6.27221*6.25892
11/08/2018 11:00:00*6.26122*6.24231*6.26154*6.23842
11/08/2018 11:05:00*6.24231*6.24545*6.24545*6.23198
11/08/2018 11:10:00*6.24545*6.24854*6.26047*6.23842
11/08/2018 11:15:00*6.24854*6.24417*6.25001*6.24332
11/08/2018 11:20:00*6.24417*6.23856*6.24498*6.23782
11/08/2018 11:25:00*6.23856*6.23912*6.24354*6.23252
11/08/2018 11:30:00*6.23912*6.23372*6.23922*6.23302
11/08/2018 11:35:00*6.23372*6.23855*6.24097*6.23312
11/08/2018 11:40:00*6.23855*6.23622*6.23944*6.23602
11/08/2018 11:45:00*6.23622*6.23602*6.23774*6.23404
11/08/2018 11:50:00*6.23602*6.23612*6.23659*6.23472
11/08/2018 11:55:00*6.23612*6.23512*6.23642*6.23182
11/08/2018 12:00:00*6.23512*6.2365*6.23832*6.23492
11/08/2018 12:05:00*6.2365*6.24612*6.24758*6.23562
11/08/2018 12:10:00*6.24612*6.24762*6.25029*6.24602
11/08/2018 12:15:00*6.24762*6.24772*6.24822*6.24342
11/08/2018 12:20:00*6.24772*6.25043*6.25109*6.24752
11/08/2018 12:25:00*6.25043*6.24622*6.25092*6.24502
11/08/2018 12:30:00*6.24622*6.24662*6.24802*6.24362
11/08/2018 12:35:00*6.24662*6.24562*6.24742*6.24522
11/08/2018 12:40:00*6.24562*6.24532*6.24592*6.24522
11/08/2018 12:45:00*6.24532*6.24238*6.24532*6.24064
11/08/2018 12:50:00*6.24238*6.24092*6.24291*6.24062
11/08/2018 12:55:00*6.24092*6.23714*6.24092*6.23494
11/08/2018 13:00:00*6.23714*6.23548*6.2389*6.23408
11/08/2018 13:05:00*6.23548*6.23602*6.23706*6.23416
11/08/2018 13:10:00*6.23602*6.23668*6.23685*6.23498
11/08/2018 13:15:00*6.23668*6.2365*6.23919*6.23646
11/08/2018 13:20:00*6.2365*6.24625*6.24796*6.2365
11/08/2018 13:25:00*6.24625*6.24564*6.24662*6.24401
11/08/2018 13:30:00*6.24564*6.23372*6.24629*6.21912
11/08/2018 13:35:00*6.23372*6.23442*6.23554*6.23052
11/08/2018 13:40:00*6.23442*6.23252*6.23641*6.23222
11/08/2018 13:45:00*6.23252*6.23563*6.23632*6.23169
11/08/2018 13:50:00*6.23563*6.23332*6.23563*6.23203
11/08/2018 13:55:00*6.23332*6.23053*6.23373*6.22931
11/08/2018 14:00:00*6.23053*6.22711*6.23219*6.22597
11/08/2018 14:05:00*6.22711*6.21622*6.23367*6.21592
11/08/2018 14:10:00*6.21622*6.22349*6.22349*6.21272
11/08/2018 14:15:00*6.22349*6.21807*6.22472*6.21672
11/08/2018 14:20:00*6.21807*6.22326*6.22756*6.21807
11/08/2018 14:25:00*6.22326*6.22437*6.22443*6.2222
11/08/2018 14:30:00*6.22437*6.22302*6.22494*6.22052
11/08/2018 14:35:00*6.22302*6.22292*6.22742*6.22174
11/08/2018 14:40:00*6.22292*6.22592*6.22722*6.22234
11/08/2018 14:45:00*6.22592*6.23212*6.23212*6.22052
11/08/2018 14:50:00*6.23212*6.22582*6.23222*6.22542
11/08/2018 14:55:00*6.22582*6.2243*6.22776*6.22202
11/08/2018 15:00:00*6.2243*6.21226*6.22479*6.21129
11/08/2018 15:05:00*6.21226*6.21582*6.2258*6.21212
11/08/2018 15:10:00*6.21582*6.2173*6.2187*6.21252
11/08/2018 15:15:00*6.2173*6.21692*6.21892*6.21312
11/08/2018 15:20:00*6.21692*6.21752*6.21802*6.21445
11/08/2018 15:25:00*6.21752*6.21453*6.21802*6.21289
11/08/2018 15:30:00*6.21453*6.21454*6.2151*6.21252
11/08/2018 15:35:00*6.21454*6.21452*6.21454*6.21232
11/08/2018 15:40:00*6.21452*6.21352*6.21462*6.21238
11/08/2018 15:45:00*6.21352*6.21291*6.21392*6.21224
11/08/2018 15:50:00*6.21291*6.21275*6.21355*6.21203
11/08/2018 15:55:00*6.21275*6.21313*6.21424*6.21239
11/08/2018 16:00:00*6.21313*6.2132*6.21353*6.21301
11/08/2018 16:05:00*6.2132*6.21369*6.21373*6.21267
11/08/2018 16:10:00*6.21369*6.2147*6.2147*6.21369
11/08/2018 16:15:00*6.2147*6.21485*6.21502*6.21412
11/08/2018 16:20:00*6.21485*6.21452*6.21671*6.21452
11/08/2018 16:25:00*6.21452*6.21402*6.21652*6.21392
11/08/2018 16:30:00*6.21402*6.21422*6.21612*6.21312
11/08/2018 16:35:00*6.21422*6.21402*6.21852*6.21382
11/08/2018 16:40:00*6.21402*6.21523*6.21692*6.21402
11/08/2018 16:45:00*6.21523*6.21397*6.21662*6.21318
11/08/2018 16:50:00*6.21397*6.22362*6.22395*6.21397
11/08/2018 16:55:00*6.22362*6.21752*6.22379*6.21702
11/08/2018 17:00:00*6.21752*6.21552*6.21842*6.21312
