11/06/2018 17:05:00*6.12132*6.12522*6.12552*6.12102
11/06/2018 17:10:00*6.12522*6.12472*6.12522*6.12279
11/06/2018 17:15:00*6.12472*6.12472*6.12472*6.12289
11/06/2018 17:20:00*6.12472*6.12272*6.12472*6.12022
11/06/2018 17:25:00*6.12272*6.12282*6.12312*6.12192
11/06/2018 17:30:00*6.12282*6.12292*6.12402*6.12212
11/06/2018 17:35:00*6.12292*6.12202*6.12442*6.12182
11/06/2018 17:40:00*6.12202*6.12192*6.12272*6.12192
11/06/2018 17:45:00*6.12192*6.12262*6.12476*6.12182
11/06/2018 17:50:00*6.12262*6.12162*6.12289*6.12152
11/06/2018 17:55:00*6.12162*6.12012*6.12162*6.11912
11/06/2018 18:00:00*6.12012*6.12032*6.12052*6.12012
11/06/2018 18:05:00*6.12032*6.12522*6.13522*6.12032
11/06/2018 18:10:00*6.12522*6.12622*6.12682*6.12502
11/06/2018 18:15:00*6.12622*6.12562*6.12642*6.12522
11/06/2018 18:20:00*6.12562*6.12562*6.12632*6.12552
11/06/2018 18:25:00*6.12562*6.12582*6.12642*6.12522
11/06/2018 18:30:00*6.12582*6.12822*6.12822*6.12582
11/06/2018 18:35:00*6.12822*6.12812*6.12852*6.12742
11/06/2018 18:40:00*6.12812*6.12812*6.12852*6.12782
11/06/2018 18:45:00*6.12812*6.12832*6.12932*6.12802
11/06/2018 18:50:00*6.12832*6.12922*6.12942*6.12792
11/06/2018 18:55:00*6.12922*6.13212*6.13212*6.12852
11/06/2018 19:00:00*6.13212*6.13412*6.13442*6.13132
11/06/2018 19:05:00*6.13412*6.13252*6.13452*6.13042
11/06/2018 19:10:00*6.13252*6.13132*6.13302*6.13082
11/06/2018 19:15:00*6.13132*6.13122*6.13232*6.13032
11/06/2018 19:20:00*6.13122*6.13082*6.13152*6.13022
11/06/2018 19:25:00*6.13082*6.12972*6.13132*6.12922
11/06/2018 19:30:00*6.12972*6.13148*6.13198*6.12832
11/06/2018 19:35:00*6.13148*6.1332*6.1332*6.13049
11/06/2018 19:40:00*6.1332*6.13735*6.13735*6.13302
11/06/2018 19:45:00*6.13735*6.14244*6.15142*6.13735
11/06/2018 19:50:00*6.14244*6.13837*6.14291*6.13822
11/06/2018 19:55:00*6.13837*6.14282*6.14422*6.13779
11/06/2018 20:00:00*6.14282*6.14372*6.14572*6.14212
11/06/2018 20:05:00*6.14372*6.14097*6.14742*6.14002
11/06/2018 20:10:00*6.14097*6.13942*6.14462*6.13932
11/06/2018 20:15:00*6.13942*6.13662*6.14022*6.13632
11/06/2018 20:20:00*6.13662*6.12652*6.13682*6.12632
11/06/2018 20:25:00*6.12652*6.13012*6.13602*6.11878
11/06/2018 20:30:00*6.13012*6.13172*6.14332*6.12952
11/06/2018 20:35:00*6.13172*6.13962*6.13972*6.13032
11/06/2018 20:40:00*6.13962*6.14162*6.14648*6.13632
11/06/2018 20:45:00*6.14162*6.13182*6.14162*6.12942
11/06/2018 20:50:00*6.13182*6.13467*6.13594*6.13022
11/06/2018 20:55:00*6.13467*6.13642*6.13662*6.13302
11/06/2018 21:00:00*6.13642*6.13342*6.13662*6.13342
11/06/2018 21:05:00*6.13342*6.13072*6.13392*6.12812
11/06/2018 21:10:00*6.13072*6.12802*6.13152*6.12482
11/06/2018 21:15:00*6.12802*6.13305*6.13412*6.12682
11/06/2018 21:20:00*6.13305*6.13542*6.13622*6.13292
11/06/2018 21:25:00*6.13542*6.13662*6.13662*6.13492
11/06/2018 21:30:00*6.13662*6.15289*6.15289*6.13632
11/06/2018 21:35:00*6.15289*6.16202*6.17342*6.14642
11/06/2018 21:40:00*6.16202*6.15292*6.16262*6.15252
11/06/2018 21:45:00*6.15292*6.15446*6.15682*6.15258
11/06/2018 21:50:00*6.15446*6.16024*6.16152*6.1523
11/06/2018 21:55:00*6.16024*6.16072*6.16296*6.15802
11/06/2018 22:00:00*6.16072*6.15952*6.16112*6.15352
11/06/2018 22:05:00*6.15952*6.14112*6.15982*6.14042
11/06/2018 22:10:00*6.14112*6.14262*6.14432*6.13802
11/06/2018 22:15:00*6.14262*6.14112*6.14472*6.14023
11/06/2018 22:20:00*6.14112*6.13793*6.14132*6.13072
11/06/2018 22:25:00*6.13793*6.13788*6.13885*6.13582
11/06/2018 22:30:00*6.13788*6.14587*6.14957*6.13755
11/06/2018 22:35:00*6.14587*6.14222*6.14982*6.14222
11/06/2018 22:40:00*6.14222*6.14222*6.14437*6.14192
11/06/2018 22:45:00*6.14222*6.14175*6.14247*6.14073
11/06/2018 22:50:00*6.14175*6.1443*6.1443*6.14138
11/06/2018 22:55:00*6.1443*6.14946*6.14959*6.14162
11/06/2018 23:00:00*6.14946*6.13745*6.14947*6.13368
11/06/2018 23:05:00*6.13745*6.13907*6.14372*6.13347
11/06/2018 23:10:00*6.13907*6.13576*6.14082*6.13541
11/06/2018 23:15:00*6.13576*6.13236*6.13672*6.13192
11/06/2018 23:20:00*6.13236*6.13368*6.13368*6.13031
11/06/2018 23:25:00*6.13368*6.13467*6.13792*6.13312
11/06/2018 23:30:00*6.13467*6.13821*6.13899*6.13443
11/06/2018 23:35:00*6.13821*6.1373*6.13848*6.13525
11/06/2018 23:40:00*6.1373*6.13678*6.13832*6.13272
11/06/2018 23:45:00*6.13678*6.13594*6.13772*6.13472
11/06/2018 23:50:00*6.13594*6.13668*6.13676*6.13535
11/06/2018 23:55:00*6.13668*6.13605*6.137*6.13605
11/07/2018 00:00:00*6.13605*6.13313*6.13745*6.13313
11/07/2018 00:05:00*6.13313*6.13972*6.14096*6.13269
11/07/2018 00:10:00*6.13972*6.15086*6.15408*6.13962
11/07/2018 00:15:00*6.15086*6.13524*6.15086*6.13032
11/07/2018 00:20:00*6.13524*6.13492*6.13991*6.13143
11/07/2018 00:25:00*6.13492*6.1339*6.13552*6.13312
11/07/2018 00:30:00*6.1339*6.14271*6.14271*6.13182
11/07/2018 00:35:00*6.14271*6.13912*6.14284*6.13782
11/07/2018 00:40:00*6.13912*6.14999*6.15305*6.13802
11/07/2018 00:45:00*6.14999*6.15885*6.15949*6.14952
11/07/2018 00:50:00*6.15885*6.15582*6.16045*6.15362
11/07/2018 00:55:00*6.15582*6.15332*6.15753*6.15272
11/07/2018 01:00:00*6.15332*6.15312*6.15522*6.15232
11/07/2018 01:05:00*6.15312*6.15944*6.16051*6.15312
11/07/2018 01:10:00*6.15944*6.15462*6.15944*6.15382
11/07/2018 01:15:00*6.15462*6.16162*6.16262*6.15392
11/07/2018 01:20:00*6.16162*6.16522*6.17024*6.16002
11/07/2018 01:25:00*6.16522*6.17192*6.17702*6.16397
11/07/2018 01:30:00*6.17192*6.16552*6.17377*6.16352
11/07/2018 01:35:00*6.16552*6.16468*6.17131*6.16354
11/07/2018 01:40:00*6.16468*6.16482*6.17031*6.16382
11/07/2018 01:45:00*6.16482*6.16473*6.16781*6.16392
11/07/2018 01:50:00*6.16473*6.16162*6.16552*6.16042
11/07/2018 01:55:00*6.16162*6.18022*6.18272*6.16142
11/07/2018 02:00:00*6.18022*6.18492*6.19039*6.17955
11/07/2018 02:05:00*6.18492*6.17682*6.18502*6.17041
11/07/2018 02:10:00*6.17682*6.17702*6.18062*6.17242
11/07/2018 02:15:00*6.17702*6.18152*6.18382*6.17592
11/07/2018 02:20:00*6.18152*6.18277*6.18354*6.17808
11/07/2018 02:25:00*6.18277*6.17941*6.18277*6.17512
11/07/2018 02:30:00*6.17941*6.18545*6.18661*6.17642
11/07/2018 02:35:00*6.18545*6.17127*6.1877*6.16075
11/07/2018 02:40:00*6.17127*6.16727*6.17201*6.16592
11/07/2018 02:45:00*6.16727*6.17405*6.17479*6.16727
11/07/2018 02:50:00*6.17405*6.1717*6.17405*6.17051
11/07/2018 02:55:00*6.1717*6.17447*6.17539*6.17102
11/07/2018 03:00:00*6.17447*6.17969*6.17969*6.16952
11/07/2018 03:05:00*6.17969*6.17082*6.1809*6.16942
11/07/2018 03:10:00*6.17082*6.15529*6.17082*6.15529
11/07/2018 03:15:00*6.15529*6.14962*6.15997*6.14962
11/07/2018 03:20:00*6.14962*6.15861*6.16007*6.14322
11/07/2018 03:25:00*6.15861*6.1544*6.16372*6.15357
11/07/2018 03:30:00*6.1544*6.16057*6.16295*6.1544
11/07/2018 03:35:00*6.16057*6.16174*6.16287*6.15848
11/07/2018 03:40:00*6.16174*6.15519*6.16222*6.15172
11/07/2018 03:45:00*6.15519*6.15054*6.15745*6.14901
11/07/2018 03:50:00*6.15054*6.15217*6.15352*6.14835
11/07/2018 03:55:00*6.15217*6.15571*6.15689*6.15122
11/07/2018 04:00:00*6.15571*6.16506*6.16798*6.14888
11/07/2018 04:05:00*6.16506*6.15623*6.16529*6.15607
11/07/2018 04:10:00*6.15623*6.15727*6.15947*6.14714
11/07/2018 04:15:00*6.15727*6.15055*6.16179*6.14732
11/07/2018 04:20:00*6.15055*6.14862*6.15143*6.14492
11/07/2018 04:25:00*6.14862*6.14875*6.14931*6.14412
11/07/2018 04:30:00*6.14875*6.14961*6.15105*6.14668
11/07/2018 04:35:00*6.14961*6.14481*6.15022*6.14378
11/07/2018 04:40:00*6.14481*6.14576*6.14851*6.14441
11/07/2018 04:45:00*6.14576*6.14706*6.14832*6.14489
11/07/2018 04:50:00*6.14706*6.14575*6.14843*6.14402
11/07/2018 04:55:00*6.14575*6.13207*6.14575*6.12937
11/07/2018 05:00:00*6.13207*6.13842*6.13973*6.13204
11/07/2018 05:05:00*6.13842*6.13479*6.13993*6.13351
11/07/2018 05:10:00*6.13479*6.13082*6.13537*6.12532
11/07/2018 05:15:00*6.13082*6.12772*6.13082*6.12012
11/07/2018 05:20:00*6.12772*6.13577*6.13721*6.12742
11/07/2018 05:25:00*6.13577*6.13036*6.13577*6.1253
11/07/2018 05:30:00*6.13036*6.13795*6.13821*6.12744
11/07/2018 05:35:00*6.13795*6.13772*6.14418*6.13702
11/07/2018 05:40:00*6.13772*6.13905*6.14243*6.13729
11/07/2018 05:45:00*6.13905*6.13742*6.14019*6.13642
11/07/2018 05:50:00*6.13742*6.13523*6.13836*6.13471
11/07/2018 05:55:00*6.13523*6.13518*6.13758*6.13404
11/07/2018 06:00:00*6.13518*6.13822*6.13992*6.13401
11/07/2018 06:05:00*6.13822*6.13859*6.14023*6.13632
11/07/2018 06:10:00*6.13859*6.13858*6.14219*6.13822
11/07/2018 06:15:00*6.13858*6.14005*6.14125*6.13668
11/07/2018 06:20:00*6.14005*6.14494*6.14518*6.13985
11/07/2018 06:25:00*6.14494*6.14567*6.14699*6.14158
11/07/2018 06:30:00*6.14567*6.14123*6.14609*6.12922
11/07/2018 06:35:00*6.14123*6.13326*6.14326*6.13082
11/07/2018 06:40:00*6.13326*6.13588*6.14304*6.13314
11/07/2018 06:45:00*6.13588*6.14312*6.14372*6.13556
11/07/2018 06:50:00*6.14312*6.13942*6.14376*6.13672
11/07/2018 06:55:00*6.13942*6.13972*6.14322*6.13912
11/07/2018 07:00:00*6.13972*6.13937*6.14133*6.13867
11/07/2018 07:05:00*6.13937*6.14026*6.14197*6.13642
11/07/2018 07:10:00*6.14026*6.14029*6.14276*6.13787
11/07/2018 07:15:00*6.14029*6.14435*6.14734*6.14025
11/07/2018 07:20:00*6.14435*6.13557*6.14588*6.13471
11/07/2018 07:25:00*6.13557*6.13582*6.13692*6.13476
11/07/2018 07:30:00*6.13582*6.13544*6.1399*6.13377
11/07/2018 07:35:00*6.13544*6.13623*6.13764*6.13256
11/07/2018 07:40:00*6.13623*6.13584*6.1391*6.13516
11/07/2018 07:45:00*6.13584*6.14072*6.14082*6.13302
11/07/2018 07:50:00*6.14072*6.14112*6.14292*6.14012
11/07/2018 07:55:00*6.14112*6.14172*6.14473*6.13982
11/07/2018 08:00:00*6.14172*6.14341*6.14526*6.14134
11/07/2018 08:05:00*6.14341*6.13798*6.14438*6.1374
11/07/2018 08:10:00*6.13798*6.13837*6.14012*6.13632
11/07/2018 08:15:00*6.13837*6.13788*6.13905*6.13529
11/07/2018 08:20:00*6.13788*6.13144*6.13825*6.13007
11/07/2018 08:25:00*6.13144*6.12852*6.13391*6.12784
11/07/2018 08:30:00*6.12852*6.12788*6.13353*6.12522
11/07/2018 08:35:00*6.12788*6.13601*6.13641*6.12788
11/07/2018 08:40:00*6.13601*6.1459*6.1459*6.13331
11/07/2018 08:45:00*6.1459*6.15432*6.15767*6.14472
11/07/2018 08:50:00*6.15432*6.16526*6.16791*6.15306
11/07/2018 08:55:00*6.16526*6.16835*6.16841*6.16145
11/07/2018 09:00:00*6.16835*6.17252*6.17683*6.16642
11/07/2018 09:05:00*6.17252*6.16012*6.17476*6.15951
11/07/2018 09:10:00*6.16012*6.16355*6.16644*6.15696
11/07/2018 09:15:00*6.16355*6.16069*6.16489*6.15652
11/07/2018 09:20:00*6.16069*6.16182*6.16311*6.15984
11/07/2018 09:25:00*6.16182*6.16292*6.16468*6.16152
11/07/2018 09:30:00*6.16292*6.15377*6.1636*6.15252
11/07/2018 09:35:00*6.15377*6.15815*6.16021*6.15152
11/07/2018 09:40:00*6.15815*6.15772*6.15942*6.15532
11/07/2018 09:45:00*6.15772*6.15759*6.16244*6.15612
11/07/2018 09:50:00*6.15759*6.15862*6.16203*6.15622
11/07/2018 09:55:00*6.15862*6.16452*6.16912*6.15829
11/07/2018 10:00:00*6.16452*6.17152*6.17282*6.16282
11/07/2018 10:05:00*6.17152*6.1782*6.18344*6.16992
11/07/2018 10:10:00*6.1782*6.18982*6.19352*6.17562
11/07/2018 10:15:00*6.18982*6.20167*6.20422*6.18742
11/07/2018 10:20:00*6.20167*6.19836*6.20308*6.18632
11/07/2018 10:25:00*6.19836*6.19722*6.20006*6.18452
11/07/2018 10:30:00*6.19722*6.18692*6.19954*6.17892
11/07/2018 10:35:00*6.18692*6.18152*6.18722*6.18072
11/07/2018 10:40:00*6.18152*6.18028*6.18317*6.17672
11/07/2018 10:45:00*6.18028*6.19268*6.19518*6.18021
11/07/2018 10:50:00*6.19268*6.1804*6.19268*6.17973
11/07/2018 10:55:00*6.1804*6.18628*6.18806*6.17291
11/07/2018 11:00:00*6.18628*6.19348*6.19652*6.18451
11/07/2018 11:05:00*6.19348*6.20326*6.20326*6.19072
11/07/2018 11:10:00*6.20326*6.1986*6.20703*6.1986
11/07/2018 11:15:00*6.1986*6.19932*6.20062*6.19769
11/07/2018 11:20:00*6.19932*6.19342*6.20092*6.19312
11/07/2018 11:25:00*6.19342*6.18782*6.19352*6.18322
11/07/2018 11:30:00*6.18782*6.1888*6.19069*6.18352
11/07/2018 11:35:00*6.1888*6.18842*6.19011*6.18692
11/07/2018 11:40:00*6.18842*6.18392*6.18872*6.18372
11/07/2018 11:45:00*6.18392*6.17872*6.18442*6.17782
11/07/2018 11:50:00*6.17872*6.17712*6.17872*6.17412
11/07/2018 11:55:00*6.17712*6.17392*6.17732*6.17263
11/07/2018 12:00:00*6.17392*6.16362*6.17452*6.16352
11/07/2018 12:05:00*6.16362*6.16612*6.17228*6.16277
11/07/2018 12:10:00*6.16612*6.16501*6.16929*6.16378
11/07/2018 12:15:00*6.16501*6.16494*6.16513*6.16312
11/07/2018 12:20:00*6.16494*6.16906*6.17044*6.16369
11/07/2018 12:25:00*6.16906*6.16952*6.17222*6.16685
11/07/2018 12:30:00*6.16952*6.16882*6.16952*6.16662
11/07/2018 12:35:00*6.16882*6.16932*6.17032*6.16812
11/07/2018 12:40:00*6.16932*6.17002*6.17002*6.16832
11/07/2018 12:45:00*6.17002*6.16952*6.17122*6.16892
11/07/2018 12:50:00*6.16952*6.16972*6.17185*6.16902
11/07/2018 12:55:00*6.16972*6.16886*6.17002*6.1679
11/07/2018 13:00:00*6.16886*6.16092*6.16886*6.16053
11/07/2018 13:05:00*6.16092*6.15692*6.16122*6.15672
11/07/2018 13:10:00*6.15692*6.15472*6.15712*6.15292
11/07/2018 13:15:00*6.15472*6.15292*6.15492*6.15142
11/07/2018 13:20:00*6.15292*6.14923*6.15332*6.14752
11/07/2018 13:25:00*6.14923*6.14742*6.14923*6.14729
11/07/2018 13:30:00*6.14742*6.14502*6.14813*6.14232
11/07/2018 13:35:00*6.14502*6.14592*6.14652*6.14462
11/07/2018 13:40:00*6.14592*6.14502*6.14612*6.14502
11/07/2018 13:45:00*6.14502*6.14542*6.14612*6.14482
11/07/2018 13:50:00*6.14542*6.15138*6.15249*6.14542
11/07/2018 13:55:00*6.15138*6.15645*6.15645*6.15
11/07/2018 14:00:00*6.15645*6.15612*6.15797*6.14572
11/07/2018 14:05:00*6.15612*6.15262*6.15622*6.15052
11/07/2018 14:10:00*6.15262*6.14692*6.15286*6.14642
11/07/2018 14:15:00*6.14692*6.15125*6.1515*6.14632
11/07/2018 14:20:00*6.15125*6.14594*6.1514*6.14511
11/07/2018 14:25:00*6.14594*6.14532*6.14822*6.14406
11/07/2018 14:30:00*6.14532*6.14602*6.14677*6.1434
11/07/2018 14:35:00*6.14602*6.14522*6.14652*6.14476
11/07/2018 14:40:00*6.14522*6.15642*6.15775*6.14502
11/07/2018 14:45:00*6.15642*6.15961*6.16112*6.15642
11/07/2018 14:50:00*6.15961*6.15812*6.16152*6.15601
11/07/2018 14:55:00*6.15812*6.14552*6.15832*6.14362
11/07/2018 15:00:00*6.14552*6.14667*6.14761*6.14509
11/07/2018 15:05:00*6.14667*6.1482*6.1483*6.14537
11/07/2018 15:10:00*6.1482*6.14729*6.14837*6.14623
11/07/2018 15:15:00*6.14729*6.14582*6.14932*6.14542
11/07/2018 15:20:00*6.14582*6.14742*6.14972*6.14582
11/07/2018 15:25:00*6.14742*6.14672*6.14972*6.14642
11/07/2018 15:30:00*6.14672*6.14812*6.14912*6.14542
11/07/2018 15:35:00*6.14812*6.14722*6.14812*6.14712
11/07/2018 15:40:00*6.14722*6.14732*6.14772*6.14542
11/07/2018 15:45:00*6.14732*6.14722*6.14762*6.14612
11/07/2018 15:50:00*6.14722*6.14402*6.14742*6.14073
11/07/2018 15:55:00*6.14402*6.14417*6.14472*6.14292
11/07/2018 16:00:00*6.14417*6.14452*6.14452*6.1421
11/07/2018 16:05:00*6.14452*6.14252*6.14622*6.14212
11/07/2018 16:10:00*6.14252*6.13952*6.14252*6.13892
11/07/2018 16:15:00*6.13952*6.13742*6.13952*6.1373
11/07/2018 16:20:00*6.13742*6.13582*6.13872*6.13572
11/07/2018 16:25:00*6.13582*6.13602*6.13652*6.13472
11/07/2018 16:30:00*6.13602*6.13762*6.13792*6.13562
11/07/2018 16:35:00*6.13762*6.13762*6.13882*6.13702
11/07/2018 16:40:00*6.13762*6.13372*6.13862*6.13362
11/07/2018 16:45:00*6.13372*6.13402*6.13562*6.13332
11/07/2018 16:50:00*6.13402*6.12652*6.13402*6.12622
11/07/2018 16:55:00*6.12652*6.12642*6.12792*6.12602
11/07/2018 17:00:00*6.12642*6.12672*6.1275*6.12542
