11/05/2018 17:05:00*6.05952*6.06132*6.06392*6.05129
11/05/2018 17:10:00*6.06132*6.06422*6.06472*6.06002
11/05/2018 17:15:00*6.06422*6.06382*6.06422*6.06332
11/05/2018 17:20:00*6.06382*6.06372*6.06442*6.06372
11/05/2018 17:25:00*6.06372*6.06262*6.06422*6.06262
11/05/2018 17:30:00*6.06262*6.06262*6.06292*6.06242
11/05/2018 17:35:00*6.06262*6.06222*6.06272*6.05938
11/05/2018 17:40:00*6.06222*6.06352*6.06432*6.06192
11/05/2018 17:45:00*6.06352*6.06392*6.06462*6.06312
11/05/2018 17:50:00*6.06392*6.06282*6.06422*6.06262
11/05/2018 17:55:00*6.06282*6.06332*6.06412*6.06282
11/05/2018 18:00:00*6.06332*6.06482*6.06622*6.06312
11/05/2018 18:05:00*6.06482*6.06322*6.06552*6.06142
11/05/2018 18:10:00*6.06322*6.06202*6.06322*6.06202
11/05/2018 18:15:00*6.06202*6.06432*6.06442*6.06142
11/05/2018 18:20:00*6.06432*6.06603*6.06972*6.06372
11/05/2018 18:25:00*6.06603*6.06743*6.06842*6.06603
11/05/2018 18:30:00*6.06743*6.0674*6.06912*6.0674
11/05/2018 18:35:00*6.0674*6.06912*6.06912*6.06728
11/05/2018 18:40:00*6.06912*6.06902*6.06912*6.06731
11/05/2018 18:45:00*6.06902*6.06942*6.06952*6.06758
11/05/2018 18:50:00*6.06942*6.07502*6.07532*6.06862
11/05/2018 18:55:00*6.07502*6.07542*6.07612*6.07012
11/05/2018 19:00:00*6.07542*6.07352*6.07542*6.06882
11/05/2018 19:05:00*6.07352*6.07392*6.07892*6.07222
11/05/2018 19:10:00*6.07392*6.07632*6.07922*6.07392
11/05/2018 19:15:00*6.07632*6.07752*6.07952*6.07402
11/05/2018 19:20:00*6.07752*6.07092*6.0819*6.07092
11/05/2018 19:25:00*6.07092*6.07095*6.07952*6.07023
11/05/2018 19:30:00*6.07095*6.07222*6.08193*6.07052
11/05/2018 19:35:00*6.07222*6.07082*6.07678*6.07072
11/05/2018 19:40:00*6.07082*6.07142*6.07262*6.07042
11/05/2018 19:45:00*6.07142*6.07052*6.07362*6.07002
11/05/2018 19:50:00*6.07052*6.06972*6.07212*6.06952
11/05/2018 19:55:00*6.06972*6.07392*6.07995*6.06942
11/05/2018 20:00:00*6.07392*6.07826*6.07826*6.07232
11/05/2018 20:05:00*6.07826*6.07172*6.08184*6.07152
11/05/2018 20:10:00*6.07172*6.07631*6.07631*6.07112
11/05/2018 20:15:00*6.07631*6.07102*6.08117*6.07072
11/05/2018 20:20:00*6.07102*6.07192*6.07392*6.07092
11/05/2018 20:25:00*6.07192*6.07152*6.07392*6.07122
11/05/2018 20:30:00*6.07152*6.07265*6.08082*6.06862
11/05/2018 20:35:00*6.07265*6.07752*6.07875*6.06792
11/05/2018 20:40:00*6.07752*6.07212*6.07947*6.07022
11/05/2018 20:45:00*6.07212*6.06807*6.07222*6.0675
11/05/2018 20:50:00*6.06807*6.07842*6.07901*6.06782
11/05/2018 20:55:00*6.07842*6.06932*6.07914*6.06922
11/05/2018 21:00:00*6.06932*6.07956*6.08021*6.06932
11/05/2018 21:05:00*6.07956*6.07412*6.08072*6.07412
11/05/2018 21:10:00*6.07412*6.07452*6.07472*6.07172
11/05/2018 21:15:00*6.07452*6.07672*6.08153*6.0737
11/05/2018 21:20:00*6.07672*6.07362*6.07905*6.07352
11/05/2018 21:25:00*6.07362*6.07472*6.07947*6.07362
11/05/2018 21:30:00*6.07472*6.07532*6.07967*6.07452
11/05/2018 21:35:00*6.07532*6.07452*6.07702*6.07402
11/05/2018 21:40:00*6.07452*6.07567*6.07902*6.07362
11/05/2018 21:45:00*6.07567*6.07282*6.08277*6.07282
11/05/2018 21:50:00*6.07282*6.07302*6.08193*6.07282
11/05/2018 21:55:00*6.07302*6.07742*6.08114*6.07302
11/05/2018 22:00:00*6.07742*6.07592*6.07772*6.07562
11/05/2018 22:05:00*6.07592*6.07622*6.08024*6.07552
11/05/2018 22:10:00*6.07622*6.07572*6.07632*6.07532
11/05/2018 22:15:00*6.07572*6.07522*6.07642*6.07502
11/05/2018 22:20:00*6.07522*6.07522*6.07532*6.07437
11/05/2018 22:25:00*6.07522*6.07502*6.07542*6.07422
11/05/2018 22:30:00*6.07502*6.07452*6.07522*6.07432
11/05/2018 22:35:00*6.07452*6.07412*6.07472*6.07328
11/05/2018 22:40:00*6.07412*6.07432*6.07442*6.07322
11/05/2018 22:45:00*6.07432*6.07372*6.07462*6.07342
11/05/2018 22:50:00*6.07372*6.07302*6.07422*6.07289
11/05/2018 22:55:00*6.07302*6.07282*6.07362*6.07272
11/05/2018 23:00:00*6.07282*6.07304*6.07392*6.07256
11/05/2018 23:05:00*6.07304*6.07242*6.07304*6.07204
11/05/2018 23:10:00*6.07242*6.07172*6.07252*6.07112
11/05/2018 23:15:00*6.07172*6.07382*6.07382*6.07082
11/05/2018 23:20:00*6.07382*6.07372*6.07382*6.07292
11/05/2018 23:25:00*6.07372*6.07332*6.07777*6.07052
11/05/2018 23:30:00*6.07332*6.07482*6.07507*6.07288
11/05/2018 23:35:00*6.07482*6.0765*6.0765*6.07482
11/05/2018 23:40:00*6.0765*6.07574*6.0765*6.07537
11/05/2018 23:45:00*6.07574*6.07566*6.07574*6.07394
11/05/2018 23:50:00*6.07566*6.0758*6.07592*6.0754
11/05/2018 23:55:00*6.0758*6.07414*6.07611*6.07414
11/06/2018 00:05:00*6.07502*6.07542*6.07692*6.07482
11/06/2018 00:10:00*6.07542*6.07712*6.07742*6.07532
11/06/2018 00:15:00*6.07712*6.07772*6.07782*6.07692
11/06/2018 00:20:00*6.07772*6.07772*6.07792*6.07752
11/06/2018 00:25:00*6.07772*6.0883*6.08845*6.07412
11/06/2018 00:30:00*6.0883*6.08532*6.09911*6.07712
11/06/2018 00:35:00*6.08532*6.08372*6.08666*6.08112
11/06/2018 00:40:00*6.08372*6.08322*6.08502*6.08272
11/06/2018 00:45:00*6.08322*6.08317*6.08352*6.08272
11/06/2018 00:50:00*6.08317*6.08176*6.08317*6.08142
11/06/2018 00:55:00*6.08176*6.08316*6.08316*6.08142
11/06/2018 01:00:00*6.08316*6.08312*6.0832*6.08296
11/06/2018 01:05:00*6.08312*6.08549*6.08908*6.08312
11/06/2018 01:10:00*6.08549*6.094*6.0948*6.08479
11/06/2018 01:15:00*6.094*6.09673*6.09818*6.09337
11/06/2018 01:20:00*6.09673*6.0982*6.10022*6.09052
11/06/2018 01:25:00*6.0982*6.10198*6.10341*6.09297
11/06/2018 01:30:00*6.10198*6.10633*6.10703*6.10198
11/06/2018 01:35:00*6.10633*6.11349*6.11432*6.10376
11/06/2018 01:40:00*6.11349*6.10922*6.11594*6.10862
11/06/2018 01:45:00*6.10922*6.10502*6.11122*6.10312
11/06/2018 01:50:00*6.10502*6.1086*6.11055*6.10162
11/06/2018 01:55:00*6.1086*6.11052*6.11642*6.1086
11/06/2018 02:00:00*6.11052*6.11126*6.11537*6.10992
11/06/2018 02:05:00*6.11126*6.10302*6.11126*6.10298
11/06/2018 02:10:00*6.10302*6.09244*6.10482*6.09062
11/06/2018 02:15:00*6.09244*6.09155*6.09312*6.08352
11/06/2018 02:20:00*6.09155*6.08562*6.09261*6.08362
11/06/2018 02:25:00*6.08562*6.09179*6.09259*6.08365
11/06/2018 02:30:00*6.09179*6.09362*6.09552*6.09065
11/06/2018 02:35:00*6.09362*6.07813*6.0957*6.0777
11/06/2018 02:40:00*6.07813*6.06492*6.08003*6.05572
11/06/2018 02:45:00*6.06492*6.07442*6.07506*6.06422
11/06/2018 02:50:00*6.07442*6.07807*6.07835*6.07352
11/06/2018 02:55:00*6.07807*6.08242*6.08321*6.07565
11/06/2018 03:00:00*6.08242*6.08394*6.08691*6.08136
11/06/2018 03:05:00*6.08394*6.09726*6.09742*6.08352
11/06/2018 03:10:00*6.09726*6.09685*6.09824*6.09365
11/06/2018 03:15:00*6.09685*6.10369*6.10711*6.09635
11/06/2018 03:20:00*6.10369*6.11201*6.11208*6.10368
11/06/2018 03:25:00*6.11201*6.10901*6.11386*6.10622
11/06/2018 03:30:00*6.10901*6.11467*6.11882*6.10775
11/06/2018 03:35:00*6.11467*6.11578*6.11685*6.11198
11/06/2018 03:40:00*6.11578*6.11534*6.12112*6.10871
11/06/2018 03:45:00*6.11534*6.10227*6.11537*6.10206
11/06/2018 03:50:00*6.10227*6.10309*6.10746*6.10206
11/06/2018 03:55:00*6.10309*6.10209*6.10454*6.10082
11/06/2018 04:00:00*6.10209*6.09443*6.10568*6.09362
11/06/2018 04:05:00*6.09443*6.095*6.09596*6.09302
11/06/2018 04:10:00*6.095*6.10141*6.1087*6.095
11/06/2018 04:15:00*6.10141*6.10077*6.10623*6.09522
11/06/2018 04:20:00*6.10077*6.10245*6.10693*6.09563
11/06/2018 04:25:00*6.10245*6.10096*6.10651*6.1003
11/06/2018 04:30:00*6.10096*6.11513*6.11641*6.1007
11/06/2018 04:35:00*6.11513*6.117*6.11902*6.11362
11/06/2018 04:40:00*6.117*6.11856*6.12202*6.11602
11/06/2018 04:45:00*6.11856*6.11933*6.1223*6.11761
11/06/2018 04:50:00*6.11933*6.12421*6.12535*6.11664
11/06/2018 04:55:00*6.12421*6.11957*6.12832*6.11692
11/06/2018 05:00:00*6.11957*6.11367*6.12001*6.11217
11/06/2018 05:05:00*6.11367*6.11122*6.11369*6.10473
11/06/2018 05:10:00*6.11122*6.11294*6.11405*6.10992
11/06/2018 05:15:00*6.11294*6.11916*6.13382*6.11111
11/06/2018 05:20:00*6.11916*6.11032*6.12014*6.10842
11/06/2018 05:25:00*6.11032*6.10982*6.11903*6.10959
11/06/2018 05:30:00*6.10982*6.11322*6.11511*6.10682
11/06/2018 05:35:00*6.11322*6.11141*6.11602*6.11114
11/06/2018 05:40:00*6.11141*6.11002*6.11164*6.107
11/06/2018 05:45:00*6.11002*6.10842*6.11104*6.10548
11/06/2018 05:50:00*6.10842*6.10917*6.11479*6.10822
11/06/2018 05:55:00*6.10917*6.11305*6.11713*6.10769
11/06/2018 06:00:00*6.11305*6.10928*6.11491*6.10887
11/06/2018 06:05:00*6.10928*6.11126*6.11459*6.10879
11/06/2018 06:10:00*6.11126*6.11335*6.11465*6.10642
11/06/2018 06:15:00*6.11335*6.11535*6.11726*6.11254
11/06/2018 06:20:00*6.11535*6.12272*6.12717*6.11535
11/06/2018 06:25:00*6.12272*6.12556*6.12682*6.12252
11/06/2018 06:30:00*6.12556*6.12415*6.13021*6.12412
11/06/2018 06:35:00*6.12415*6.12706*6.12912*6.12299
11/06/2018 06:40:00*6.12706*6.12646*6.13213*6.12492
11/06/2018 06:45:00*6.12646*6.12282*6.12646*6.11832
11/06/2018 06:50:00*6.12282*6.11395*6.12582*6.10682
11/06/2018 06:55:00*6.11395*6.11952*6.11988*6.1134
11/06/2018 07:00:00*6.11952*6.12317*6.12592*6.11952
11/06/2018 07:05:00*6.12317*6.12378*6.1268*6.11942
11/06/2018 07:10:00*6.12378*6.12282*6.13142*6.11832
11/06/2018 07:15:00*6.12282*6.1227*6.12386*6.11512
11/06/2018 07:20:00*6.1227*6.12494*6.12963*6.12182
11/06/2018 07:25:00*6.12494*6.12612*6.12792*6.12147
11/06/2018 07:30:00*6.12612*6.12722*6.12972*6.12352
11/06/2018 07:35:00*6.12722*6.12335*6.12742*6.11672
11/06/2018 07:40:00*6.12335*6.11743*6.12373*6.11668
11/06/2018 07:45:00*6.11743*6.11239*6.11743*6.11195
11/06/2018 07:50:00*6.11239*6.11422*6.11811*6.11152
11/06/2018 07:55:00*6.11422*6.1117*6.11479*6.10497
11/06/2018 08:00:00*6.1117*6.11964*6.12146*6.10936
11/06/2018 08:05:00*6.11964*6.12361*6.12485*6.11877
11/06/2018 08:10:00*6.12361*6.12512*6.12806*6.12202
11/06/2018 08:15:00*6.12512*6.12641*6.12939*6.12319
11/06/2018 08:20:00*6.12641*6.12752*6.12923*6.12355
11/06/2018 08:25:00*6.12752*6.12912*6.1328*6.12751
11/06/2018 08:30:00*6.12912*6.13012*6.13158*6.12682
11/06/2018 08:35:00*6.13012*6.12988*6.13231*6.12742
11/06/2018 08:40:00*6.12988*6.12098*6.13123*6.11932
11/06/2018 08:45:00*6.12098*6.12082*6.12546*6.11917
11/06/2018 08:50:00*6.12082*6.12405*6.12708*6.12002
11/06/2018 08:55:00*6.12405*6.12053*6.12441*6.11712
11/06/2018 09:00:00*6.12053*6.12013*6.12405*6.11728
11/06/2018 09:05:00*6.12013*6.12082*6.12194*6.11722
11/06/2018 09:10:00*6.12082*6.12385*6.12704*6.11653
11/06/2018 09:15:00*6.12385*6.12305*6.13027*6.12284
11/06/2018 09:20:00*6.12305*6.13324*6.13566*6.12305
11/06/2018 09:25:00*6.13324*6.15113*6.15113*6.13313
11/06/2018 09:30:00*6.15113*6.14346*6.15202*6.14076
11/06/2018 09:35:00*6.14346*6.16272*6.16466*6.14303
11/06/2018 09:40:00*6.16272*6.15487*6.16308*6.15272
11/06/2018 09:45:00*6.15487*6.16329*6.16375*6.15448
11/06/2018 09:50:00*6.16329*6.18783*6.19094*6.15817
11/06/2018 09:55:00*6.18783*6.17593*6.18917*6.16772
11/06/2018 10:00:00*6.17593*6.16842*6.17691*6.16162
11/06/2018 10:05:00*6.16842*6.15642*6.16842*6.1522
11/06/2018 10:10:00*6.15642*6.16227*6.16289*6.15637
11/06/2018 10:15:00*6.16227*6.17111*6.17388*6.16227
11/06/2018 10:20:00*6.17111*6.16204*6.17248*6.16181
11/06/2018 10:25:00*6.16204*6.16095*6.16262*6.16044
11/06/2018 10:30:00*6.16095*6.16931*6.17467*6.16057
11/06/2018 10:35:00*6.16931*6.16465*6.16951*6.16409
11/06/2018 10:40:00*6.16465*6.16427*6.16617*6.16002
11/06/2018 10:45:00*6.16427*6.16426*6.16683*6.1622
11/06/2018 10:50:00*6.16426*6.16352*6.16674*6.16074
11/06/2018 10:55:00*6.16352*6.16708*6.16721*6.16136
11/06/2018 11:00:00*6.16708*6.17032*6.17395*6.16361
11/06/2018 11:05:00*6.17032*6.16992*6.17685*6.16492
11/06/2018 11:10:00*6.16992*6.17022*6.17072*6.16832
11/06/2018 11:15:00*6.17022*6.16622*6.17233*6.16503
11/06/2018 11:20:00*6.16622*6.16562*6.16896*6.16502
11/06/2018 11:25:00*6.16562*6.16681*6.16782*6.16542
11/06/2018 11:30:00*6.16681*6.16563*6.16962*6.16483
11/06/2018 11:35:00*6.16563*6.16821*6.16821*6.16463
11/06/2018 11:40:00*6.16821*6.16622*6.17022*6.16622
11/06/2018 11:45:00*6.16622*6.16435*6.16892*6.16434
11/06/2018 11:50:00*6.16435*6.16564*6.16782*6.16322
11/06/2018 11:55:00*6.16564*6.16501*6.16822*6.16484
11/06/2018 12:00:00*6.16501*6.1645*6.16612*6.16342
11/06/2018 12:05:00*6.1645*6.1689*6.1689*6.16382
11/06/2018 12:10:00*6.1689*6.17049*6.17123*6.16851
11/06/2018 12:15:00*6.17049*6.16472*6.17054*6.16134
11/06/2018 12:20:00*6.16472*6.16272*6.16472*6.16192
11/06/2018 12:25:00*6.16272*6.16262*6.16352*6.16202
11/06/2018 12:30:00*6.16262*6.16159*6.16312*6.16112
11/06/2018 12:35:00*6.16159*6.1646*6.16473*6.16102
11/06/2018 12:40:00*6.1646*6.16333*6.1651*6.16331
11/06/2018 12:45:00*6.16333*6.15262*6.16358*6.15256
11/06/2018 12:50:00*6.15262*6.15879*6.16139*6.15262
11/06/2018 12:55:00*6.15879*6.16082*6.16121*6.15753
11/06/2018 13:00:00*6.16082*6.15735*6.16082*6.15546
11/06/2018 13:05:00*6.15735*6.15842*6.16038*6.15562
11/06/2018 13:10:00*6.15842*6.15805*6.15958*6.15756
11/06/2018 13:15:00*6.15805*6.15619*6.15864*6.15565
11/06/2018 13:20:00*6.15619*6.15757*6.15816*6.15549
11/06/2018 13:25:00*6.15757*6.15607*6.15759*6.15449
11/06/2018 13:30:00*6.15607*6.15584*6.15675*6.15528
11/06/2018 13:35:00*6.15584*6.15435*6.15679*6.15417
11/06/2018 13:40:00*6.15435*6.15412*6.15581*6.15066
11/06/2018 13:45:00*6.15412*6.15527*6.15646*6.15382
11/06/2018 13:50:00*6.15527*6.15674*6.15733*6.15527
11/06/2018 13:55:00*6.15674*6.15598*6.15695*6.15573
11/06/2018 14:00:00*6.15598*6.15603*6.15716*6.15572
11/06/2018 14:05:00*6.15603*6.15914*6.16215*6.15584
11/06/2018 14:10:00*6.15914*6.15793*6.16042*6.1577
11/06/2018 14:15:00*6.15793*6.15722*6.15875*6.15702
11/06/2018 14:20:00*6.15722*6.15703*6.15822*6.15617
11/06/2018 14:25:00*6.15703*6.15798*6.15803*6.15635
11/06/2018 14:30:00*6.15798*6.15836*6.16003*6.15671
11/06/2018 14:35:00*6.15836*6.15731*6.15836*6.15731
11/06/2018 14:40:00*6.15731*6.15722*6.15772*6.15685
11/06/2018 14:45:00*6.15722*6.15762*6.15772*6.15709
11/06/2018 14:50:00*6.15762*6.15796*6.15796*6.15692
11/06/2018 14:55:00*6.15796*6.15738*6.15812*6.15737
11/06/2018 15:00:00*6.15738*6.15322*6.15784*6.15302
11/06/2018 15:05:00*6.15322*6.15342*6.15392*6.15218
11/06/2018 15:10:00*6.15342*6.14872*6.15352*6.14862
11/06/2018 15:15:00*6.14872*6.14582*6.14922*6.14572
11/06/2018 15:20:00*6.14582*6.14392*6.14602*6.14342
11/06/2018 15:25:00*6.14392*6.14382*6.14512*6.14352
11/06/2018 15:30:00*6.14382*6.14442*6.14442*6.14352
11/06/2018 15:35:00*6.14442*6.14379*6.14442*6.14319
11/06/2018 15:40:00*6.14379*6.14367*6.14404*6.1435
11/06/2018 15:45:00*6.14367*6.14402*6.14453*6.14361
11/06/2018 15:50:00*6.14402*6.14437*6.14437*6.14369
11/06/2018 15:55:00*6.14437*6.14075*6.14567*6.14075
11/06/2018 16:00:00*6.14075*6.13914*6.14075*6.13767
11/06/2018 16:05:00*6.13914*6.13542*6.13914*6.13442
11/06/2018 16:10:00*6.13542*6.13532*6.13562*6.13452
11/06/2018 16:15:00*6.13532*6.13532*6.13592*6.13302
11/06/2018 16:20:00*6.13532*6.13312*6.13532*6.13291
11/06/2018 16:25:00*6.13312*6.12902*6.13312*6.12832
11/06/2018 16:30:00*6.12902*6.12992*6.13002*6.12832
11/06/2018 16:35:00*6.12992*6.12286*6.12992*6.11615
11/06/2018 16:40:00*6.12286*6.12277*6.12294*6.12257
11/06/2018 16:45:00*6.12277*6.12233*6.12303*6.12233
11/06/2018 16:50:00*6.12233*6.12323*6.12439*6.12233
11/06/2018 16:55:00*6.12323*6.12702*6.1274*6.12082
11/06/2018 17:00:00*6.12702*6.12132*6.12792*6.11932
