11/04/2018 17:05:00*6.17452*6.18402*6.18442*6.17452
11/04/2018 17:10:00*6.18402*6.18502*6.18752*6.18312
11/04/2018 17:15:00*6.18502*6.18542*6.18572*6.18492
11/04/2018 17:20:00*6.18542*6.18512*6.18542*6.18512
11/04/2018 17:25:00*6.18512*6.18342*6.18512*6.18272
11/04/2018 17:30:00*6.18342*6.18252*6.18362*6.18252
11/04/2018 17:35:00*6.18252*6.18352*6.18352*6.18202
11/04/2018 17:40:00*6.18352*6.18502*6.18542*6.18202
11/04/2018 17:45:00*6.18502*6.18602*6.18832*6.18502
11/04/2018 17:50:00*6.18602*6.18652*6.18652*6.18562
11/04/2018 17:55:00*6.18652*6.18602*6.18652*6.18572
11/04/2018 18:00:00*6.18602*6.18582*6.18602*6.18582
11/04/2018 18:05:00*6.18582*6.18622*6.18812*6.18522
11/04/2018 18:10:00*6.18622*6.18802*6.18802*6.18622
11/04/2018 18:15:00*6.18802*6.18722*6.18802*6.18722
11/04/2018 18:20:00*6.18722*6.18872*6.18882*6.18682
11/04/2018 18:25:00*6.18872*6.18922*6.18952*6.18842
11/04/2018 18:30:00*6.18922*6.18842*6.18932*6.18822
11/04/2018 18:35:00*6.18842*6.18822*6.18862*6.18792
11/04/2018 18:40:00*6.18822*6.18982*6.19012*6.18762
11/04/2018 18:45:00*6.18982*6.19092*6.19102*6.18972
11/04/2018 18:50:00*6.19092*6.19032*6.19102*6.19032
11/04/2018 18:55:00*6.19032*6.18992*6.19052*6.18982
11/04/2018 19:00:00*6.18992*6.18952*6.18992*6.18912
11/04/2018 19:05:00*6.18952*6.18922*6.18952*6.18792
11/04/2018 19:10:00*6.18922*6.18872*6.18932*6.18822
11/04/2018 19:15:00*6.18872*6.18872*6.18932*6.18852
11/04/2018 19:20:00*6.18872*6.18802*6.18872*6.18782
11/04/2018 19:25:00*6.18802*6.18682*6.18832*6.18663
11/04/2018 19:30:00*6.18682*6.18732*6.18792*6.18682
11/04/2018 19:35:00*6.18732*6.18684*6.18742*6.18602
11/04/2018 19:40:00*6.18684*6.18862*6.18922*6.18655
11/04/2018 19:45:00*6.18862*6.18912*6.18922*6.18832
11/04/2018 19:50:00*6.18912*6.18862*6.18942*6.18832
11/04/2018 19:55:00*6.18862*6.18912*6.18942*6.18862
11/04/2018 20:00:00*6.18912*6.19368*6.19372*6.18831
11/04/2018 20:05:00*6.19368*6.19328*6.19368*6.1925
11/04/2018 20:10:00*6.19328*6.19227*6.19328*6.19227
11/04/2018 20:15:00*6.19227*6.19127*6.1925*6.19127
11/04/2018 20:20:00*6.19127*6.19245*6.19245*6.19127
11/04/2018 20:25:00*6.19245*6.19309*6.19362*6.19245
11/04/2018 20:30:00*6.19309*6.19119*6.19309*6.19087
11/04/2018 20:35:00*6.19119*6.19194*6.19211*6.19114
11/04/2018 20:40:00*6.19194*6.19042*6.19194*6.19032
11/04/2018 20:45:00*6.19042*6.19782*6.19782*6.19002
11/04/2018 20:50:00*6.19782*6.19622*6.19792*6.19572
11/04/2018 20:55:00*6.19622*6.19772*6.19772*6.19592
11/04/2018 21:00:00*6.19772*6.19752*6.19832*6.19742
11/04/2018 21:05:00*6.19752*6.19782*6.19782*6.19682
11/04/2018 21:10:00*6.19782*6.19692*6.19782*6.19632
11/04/2018 21:15:00*6.19692*6.20152*6.20252*6.19662
11/04/2018 21:20:00*6.20152*6.20182*6.20321*6.20142
11/04/2018 21:25:00*6.20182*6.20048*6.20206*6.19992
11/04/2018 21:30:00*6.20048*6.20141*6.20141*6.20048
11/04/2018 21:35:00*6.20141*6.20212*6.20292*6.20042
11/04/2018 21:40:00*6.20212*6.20262*6.20312*6.20202
11/04/2018 21:45:00*6.20262*6.20242*6.20342*6.20242
11/04/2018 21:50:00*6.20242*6.20202*6.20262*6.20172
11/04/2018 21:55:00*6.20202*6.20092*6.20202*6.20092
11/04/2018 22:00:00*6.20092*6.19857*6.20092*6.19834
11/04/2018 22:05:00*6.19857*6.20034*6.20052*6.19842
11/04/2018 22:10:00*6.20034*6.19964*6.20034*6.19952
11/04/2018 22:15:00*6.19964*6.19974*6.20036*6.19962
11/04/2018 22:20:00*6.19974*6.20088*6.20107*6.19974
11/04/2018 22:25:00*6.20088*6.20094*6.20137*6.20083
11/04/2018 22:30:00*6.20094*6.20081*6.20098*6.20074
11/04/2018 22:35:00*6.20081*6.20182*6.20202*6.20081
11/04/2018 22:40:00*6.20182*6.20162*6.20182*6.20112
11/04/2018 22:45:00*6.20162*6.20142*6.20212*6.20132
11/04/2018 22:50:00*6.20142*6.20072*6.20152*6.20065
11/04/2018 22:55:00*6.20072*6.20062*6.20082*6.20042
11/04/2018 23:00:00*6.20062*6.19913*6.20077*6.19876
11/04/2018 23:05:00*6.19913*6.19941*6.19976*6.19879
11/04/2018 23:10:00*6.19941*6.19893*6.19968*6.19893
11/04/2018 23:15:00*6.19893*6.19907*6.19944*6.19893
11/04/2018 23:20:00*6.19907*6.20018*6.20032*6.19892
11/04/2018 23:25:00*6.20018*6.20043*6.20062*6.19967
11/04/2018 23:30:00*6.20043*6.20069*6.20073*6.19994
11/04/2018 23:35:00*6.20069*6.20142*6.20152*6.20031
11/04/2018 23:40:00*6.20142*6.20022*6.20142*6.19982
11/04/2018 23:45:00*6.20022*6.19882*6.20052*6.19872
11/04/2018 23:50:00*6.19882*6.19902*6.19902*6.19792
11/04/2018 23:55:00*6.19902*6.19792*6.19942*6.19782
11/05/2018 00:00:00*6.19792*6.19802*6.19812*6.19762
11/05/2018 00:05:00*6.19802*6.19842*6.19862*6.19762
11/05/2018 00:10:00*6.19842*6.19842*6.19882*6.19592
11/05/2018 00:15:00*6.19842*6.19952*6.20012*6.19812
11/05/2018 00:20:00*6.19952*6.20031*6.20061*6.19952
11/05/2018 00:25:00*6.20031*6.20062*6.20062*6.19992
11/05/2018 00:30:00*6.20062*6.20212*6.20252*6.20032
11/05/2018 00:35:00*6.20212*6.19872*6.20222*6.18802
11/05/2018 00:40:00*6.19872*6.18322*6.19872*6.17982
11/05/2018 00:45:00*6.18322*6.18022*6.18362*6.17992
11/05/2018 00:50:00*6.18022*6.18426*6.18518*6.17982
11/05/2018 00:55:00*6.18426*6.18557*6.18575*6.18425
11/05/2018 01:00:00*6.18557*6.18722*6.1896*6.18479
11/05/2018 01:05:00*6.18722*6.18692*6.18762*6.18682
11/05/2018 01:10:00*6.18692*6.19352*6.19442*6.18682
11/05/2018 01:15:00*6.19352*6.19662*6.19722*6.19072
11/05/2018 01:20:00*6.19662*6.19462*6.19662*6.19462
11/05/2018 01:25:00*6.19462*6.19492*6.19509*6.19362
11/05/2018 01:30:00*6.19492*6.19522*6.20192*6.19432
11/05/2018 01:35:00*6.19522*6.19392*6.19522*6.19272
11/05/2018 01:40:00*6.19392*6.20332*6.20481*6.19342
11/05/2018 01:45:00*6.20332*6.19432*6.20552*6.18952
11/05/2018 01:50:00*6.19432*6.19422*6.19679*6.19332
11/05/2018 01:55:00*6.19422*6.19992*6.20217*6.19422
11/05/2018 02:00:00*6.19992*6.19202*6.19992*6.18682
11/05/2018 02:05:00*6.19202*6.19712*6.20142*6.18512
11/05/2018 02:10:00*6.19712*6.19652*6.19749*6.19382
11/05/2018 02:15:00*6.19652*6.1969*6.20072*6.19542
11/05/2018 02:20:00*6.1969*6.19842*6.20162*6.19552
11/05/2018 02:25:00*6.19842*6.19708*6.19992*6.19372
11/05/2018 02:30:00*6.19708*6.19912*6.19912*6.19662
11/05/2018 02:35:00*6.19912*6.19798*6.20072*6.19732
11/05/2018 02:40:00*6.19798*6.2002*6.20083*6.19744
11/05/2018 02:45:00*6.2002*6.20358*6.20613*6.19992
11/05/2018 02:50:00*6.20358*6.20792*6.20931*6.20048
11/05/2018 02:55:00*6.20792*6.21266*6.21266*6.20527
11/05/2018 03:00:00*6.21266*6.22952*6.23126*6.20933
11/05/2018 03:05:00*6.22952*6.22937*6.2347*6.22773
11/05/2018 03:10:00*6.22937*6.2251*6.23041*6.22412
11/05/2018 03:15:00*6.2251*6.22603*6.22732*6.22369
11/05/2018 03:20:00*6.22603*6.23009*6.23444*6.22584
11/05/2018 03:25:00*6.23009*6.23252*6.23564*6.22854
11/05/2018 03:30:00*6.23252*6.2342*6.23435*6.22985
11/05/2018 03:35:00*6.2342*6.22082*6.23458*6.21492
11/05/2018 03:40:00*6.22082*6.20439*6.22389*6.20372
11/05/2018 03:45:00*6.20439*6.20733*6.21064*6.20335
11/05/2018 03:50:00*6.20733*6.20826*6.21205*6.20655
11/05/2018 03:55:00*6.20826*6.20937*6.21151*6.20672
11/05/2018 04:00:00*6.20937*6.22381*6.22554*6.20937
11/05/2018 04:05:00*6.22381*6.22081*6.22525*6.21895
11/05/2018 04:10:00*6.22081*6.225*6.22541*6.21871
11/05/2018 04:15:00*6.225*6.21821*6.2264*6.21461
11/05/2018 04:20:00*6.21821*6.21302*6.22192*6.21262
11/05/2018 04:25:00*6.21302*6.20842*6.21747*6.2049
11/05/2018 04:30:00*6.20842*6.20662*6.21112*6.20571
11/05/2018 04:35:00*6.20662*6.20652*6.20932*6.20612
11/05/2018 04:40:00*6.20652*6.20042*6.20732*6.19762
11/05/2018 04:45:00*6.20042*6.19294*6.20118*6.18643
11/05/2018 04:50:00*6.19294*6.18922*6.19352*6.18823
11/05/2018 04:55:00*6.18922*6.19026*6.19232*6.18758
11/05/2018 05:00:00*6.19026*6.19756*6.19785*6.18992
11/05/2018 05:05:00*6.19756*6.20101*6.20137*6.19562
11/05/2018 05:10:00*6.20101*6.20152*6.20217*6.19765
11/05/2018 05:15:00*6.20152*6.20584*6.20702*6.20133
11/05/2018 05:20:00*6.20584*6.20207*6.20605*6.20192
11/05/2018 05:25:00*6.20207*6.20242*6.20395*6.20142
11/05/2018 05:30:00*6.20242*6.20014*6.20272*6.19935
11/05/2018 05:35:00*6.20014*6.19998*6.20157*6.19766
11/05/2018 05:40:00*6.19998*6.19834*6.20088*6.19772
11/05/2018 05:45:00*6.19834*6.20722*6.20872*6.19517
11/05/2018 05:50:00*6.20722*6.21538*6.21628*6.20569
11/05/2018 05:55:00*6.21538*6.22066*6.22196*6.21442
11/05/2018 06:00:00*6.22066*6.21794*6.22236*6.21632
11/05/2018 06:05:00*6.21794*6.21522*6.21853*6.21189
11/05/2018 06:10:00*6.21522*6.21352*6.21577*6.21075
11/05/2018 06:15:00*6.21352*6.21182*6.21526*6.20925
11/05/2018 06:20:00*6.21182*6.20883*6.21512*6.20487
11/05/2018 06:25:00*6.20883*6.20669*6.2099*6.20575
11/05/2018 06:30:00*6.20669*6.21039*6.21175*6.2058
11/05/2018 06:35:00*6.21039*6.21006*6.2119*6.20632
11/05/2018 06:40:00*6.21006*6.19806*6.21006*6.19512
11/05/2018 06:45:00*6.19806*6.19497*6.19806*6.19357
11/05/2018 06:50:00*6.19497*6.2041*6.20791*6.19423
11/05/2018 06:55:00*6.2041*6.2009*6.20435*6.19924
11/05/2018 07:00:00*6.2009*6.2042*6.20624*6.2001
11/05/2018 07:05:00*6.2042*6.20201*6.20509*6.20147
11/05/2018 07:10:00*6.20201*6.20386*6.20535*6.20163
11/05/2018 07:15:00*6.20386*6.19793*6.20496*6.1972
11/05/2018 07:20:00*6.19793*6.19975*6.20021*6.19674
11/05/2018 07:25:00*6.19975*6.20532*6.20571*6.19952
11/05/2018 07:30:00*6.20532*6.20078*6.20532*6.19975
11/05/2018 07:35:00*6.20078*6.20196*6.20332*6.19999
11/05/2018 07:40:00*6.20196*6.19789*6.20381*6.19766
11/05/2018 07:45:00*6.19789*6.19274*6.20033*6.1921
11/05/2018 07:50:00*6.19274*6.19369*6.20035*6.19184
11/05/2018 07:55:00*6.19369*6.18961*6.19674*6.18623
11/05/2018 08:00:00*6.18961*6.18822*6.19227*6.18731
11/05/2018 08:05:00*6.18822*6.1865*6.18837*6.18444
11/05/2018 08:10:00*6.1865*6.18528*6.18791*6.18369
11/05/2018 08:15:00*6.18528*6.17987*6.18607*6.17954
11/05/2018 08:20:00*6.17987*6.17953*6.18241*6.17253
11/05/2018 08:25:00*6.17953*6.18252*6.1852*6.17882
11/05/2018 08:30:00*6.18252*6.18415*6.18443*6.17949
11/05/2018 08:35:00*6.18415*6.18482*6.18648*6.18235
11/05/2018 08:40:00*6.18482*6.17754*6.18953*6.17027
11/05/2018 08:45:00*6.17754*6.1735*6.18135*6.16956
11/05/2018 08:50:00*6.1735*6.17418*6.17668*6.17008
11/05/2018 08:55:00*6.17418*6.16628*6.17446*6.16441
11/05/2018 09:00:00*6.16628*6.16018*6.16656*6.15324
11/05/2018 09:05:00*6.16018*6.16781*6.16913*6.16018
11/05/2018 09:10:00*6.16781*6.15915*6.16789*6.15741
11/05/2018 09:15:00*6.15915*6.16014*6.16287*6.15712
11/05/2018 09:20:00*6.16014*6.15849*6.16693*6.15532
11/05/2018 09:25:00*6.15849*6.16179*6.16231*6.15512
11/05/2018 09:30:00*6.16179*6.1441*6.16219*6.14339
11/05/2018 09:35:00*6.1441*6.13941*6.14641*6.13712
11/05/2018 09:40:00*6.13941*6.12266*6.13957*6.11913
11/05/2018 09:45:00*6.12266*6.12832*6.13569*6.12266
11/05/2018 09:50:00*6.12832*6.14188*6.14283*6.12755
11/05/2018 09:55:00*6.14188*6.13899*6.14518*6.13675
11/05/2018 10:00:00*6.13899*6.13089*6.13921*6.12904
11/05/2018 10:05:00*6.13089*6.12842*6.13531*6.1283
11/05/2018 10:10:00*6.12842*6.13079*6.13224*6.11872
11/05/2018 10:15:00*6.13079*6.13467*6.13555*6.12967
11/05/2018 10:20:00*6.13467*6.12112*6.13585*6.12081
11/05/2018 10:25:00*6.12112*6.1115*6.12112*6.10822
11/05/2018 10:30:00*6.1115*6.11019*6.11454*6.10897
11/05/2018 10:35:00*6.11019*6.10952*6.11473*6.1089
11/05/2018 10:40:00*6.10952*6.10937*6.11262*6.10626
11/05/2018 10:45:00*6.10937*6.10895*6.11135*6.10764
11/05/2018 10:50:00*6.10895*6.10629*6.11097*6.10332
11/05/2018 10:55:00*6.10629*6.11072*6.11164*6.10621
11/05/2018 11:00:00*6.11072*6.10804*6.11119*6.10592
11/05/2018 11:05:00*6.10804*6.11211*6.11293*6.10733
11/05/2018 11:10:00*6.11211*6.10622*6.11257*6.10587
11/05/2018 11:15:00*6.10622*6.10562*6.10782*6.10511
11/05/2018 11:20:00*6.10562*6.10082*6.10572*6.09812
11/05/2018 11:25:00*6.10082*6.09982*6.10394*6.09702
11/05/2018 11:30:00*6.09982*6.0979*6.10215*6.0961
11/05/2018 11:35:00*6.0979*6.11088*6.1111*6.09737
11/05/2018 11:40:00*6.11088*6.09889*6.11088*6.096
11/05/2018 11:45:00*6.09889*6.09531*6.09898*6.09465
11/05/2018 11:50:00*6.09531*6.10024*6.10054*6.09503
11/05/2018 11:55:00*6.10024*6.09992*6.1044*6.09985
11/05/2018 12:00:00*6.09992*6.09764*6.10092*6.0968
11/05/2018 12:05:00*6.09764*6.10154*6.10322*6.09715
11/05/2018 12:10:00*6.10154*6.09757*6.10264*6.09539
11/05/2018 12:15:00*6.09757*6.09701*6.09871*6.09349
11/05/2018 12:20:00*6.09701*6.09354*6.09759*6.09189
11/05/2018 12:25:00*6.09354*6.09444*6.09634*6.09261
11/05/2018 12:30:00*6.09444*6.08462*6.0962*6.0845
11/05/2018 12:35:00*6.08462*6.08726*6.0881*6.08422
11/05/2018 12:40:00*6.08726*6.08867*6.08921*6.08704
11/05/2018 12:45:00*6.08867*6.08925*6.09032*6.08744
11/05/2018 12:50:00*6.08925*6.08961*6.09323*6.08827
11/05/2018 12:55:00*6.08961*6.08133*6.09182*6.08095
11/05/2018 13:00:00*6.08133*6.07714*6.08289*6.07713
11/05/2018 13:05:00*6.07714*6.0737*6.0781*6.07232
11/05/2018 13:10:00*6.0737*6.06692*6.075*6.06662
11/05/2018 13:15:00*6.06692*6.06292*6.0676*6.06033
11/05/2018 13:20:00*6.06292*6.05832*6.06372*6.05736
11/05/2018 13:25:00*6.05832*6.06179*6.0636*6.05763
11/05/2018 13:30:00*6.06179*6.0675*6.07005*6.06137
11/05/2018 13:35:00*6.0675*6.06799*6.06974*6.06715
11/05/2018 13:40:00*6.06799*6.07189*6.07218*6.06799
11/05/2018 13:45:00*6.07189*6.0714*6.07423*6.06914
11/05/2018 13:50:00*6.0714*6.07607*6.07954*6.07138
11/05/2018 13:55:00*6.07607*6.07625*6.0779*6.07607
11/05/2018 14:00:00*6.07625*6.08422*6.08474*6.07568
11/05/2018 14:05:00*6.08422*6.08072*6.08422*6.08062
11/05/2018 14:10:00*6.08072*6.07837*6.08112*6.07818
11/05/2018 14:15:00*6.07837*6.07432*6.08077*6.07392
11/05/2018 14:20:00*6.07432*6.07309*6.07513*6.07264
11/05/2018 14:25:00*6.07309*6.07266*6.07476*6.07181
11/05/2018 14:30:00*6.07266*6.07286*6.07497*6.06957
11/05/2018 14:35:00*6.07286*6.07145*6.07401*6.07028
11/05/2018 14:40:00*6.07145*6.07144*6.07218*6.07022
11/05/2018 14:45:00*6.07144*6.06961*6.07173*6.06612
11/05/2018 14:50:00*6.06961*6.0706*6.07158*6.06961
11/05/2018 14:55:00*6.0706*6.06602*6.07169*6.06572
11/05/2018 15:00:00*6.06602*6.06697*6.0672*6.06592
11/05/2018 15:05:00*6.06697*6.06652*6.06792*6.06592
11/05/2018 15:10:00*6.06652*6.06562*6.06662*6.06472
11/05/2018 15:15:00*6.06562*6.06715*6.06715*6.06522
11/05/2018 15:20:00*6.06715*6.06642*6.06715*6.06541
11/05/2018 15:25:00*6.06642*6.06028*6.06642*6.06002
11/05/2018 15:30:00*6.06028*6.05962*6.06516*6.05922
11/05/2018 15:35:00*6.05962*6.05842*6.05962*6.05842
11/05/2018 15:40:00*6.05842*6.05742*6.05921*6.05691
11/05/2018 15:45:00*6.05742*6.0549*6.05793*6.05459
11/05/2018 15:50:00*6.0549*6.05874*6.05908*6.05489
11/05/2018 15:55:00*6.05874*6.05864*6.06128*6.05859
11/05/2018 16:00:00*6.05864*6.0588*6.06047*6.05748
11/05/2018 16:05:00*6.0588*6.06322*6.06613*6.05852
11/05/2018 16:10:00*6.06322*6.06032*6.06422*6.05922
11/05/2018 16:15:00*6.06032*6.06867*6.06948*6.05982
11/05/2018 16:20:00*6.06867*6.06152*6.06893*6.06132
11/05/2018 16:25:00*6.06152*6.06062*6.06162*6.06012
11/05/2018 16:30:00*6.06062*6.06322*6.06638*6.06012
11/05/2018 16:35:00*6.06322*6.06362*6.06362*6.06303
11/05/2018 16:40:00*6.06362*6.06379*6.06555*6.06299
11/05/2018 16:45:00*6.06379*6.06202*6.06379*6.06102
11/05/2018 16:50:00*6.06202*6.06609*6.06674*6.06002
11/05/2018 16:55:00*6.06609*6.05992*6.06609*6.05982
11/05/2018 17:00:00*6.05992*6.05952*6.06132*6.05742
