11/01/2018 17:05:00*6.29182*6.28607*6.29182*6.28042
11/01/2018 17:10:00*6.28607*6.28982*6.28982*6.28562
11/01/2018 17:15:00*6.28982*6.28636*6.29132*6.28303
11/01/2018 17:20:00*6.28636*6.28824*6.28984*6.28572
11/01/2018 17:25:00*6.28824*6.28724*6.28952*6.28672
11/01/2018 17:30:00*6.28724*6.28782*6.28882*6.28702
11/01/2018 17:35:00*6.28782*6.28652*6.28782*6.28612
11/01/2018 17:40:00*6.28652*6.28762*6.28832*6.28615
11/01/2018 17:45:00*6.28762*6.28632*6.28782*6.28582
11/01/2018 17:50:00*6.28632*6.28502*6.28632*6.28408
11/01/2018 17:55:00*6.28502*6.28587*6.28587*6.28433
11/01/2018 18:00:00*6.28587*6.28592*6.28729*6.28474
11/01/2018 18:05:00*6.28592*6.28972*6.29032*6.28592
11/01/2018 18:10:00*6.28972*6.29002*6.29012*6.28922
11/01/2018 18:15:00*6.29002*6.28832*6.29012*6.28832
11/01/2018 18:20:00*6.28832*6.29062*6.29072*6.28782
11/01/2018 18:25:00*6.29062*6.28922*6.29102*6.28902
11/01/2018 18:30:00*6.28922*6.28997*6.28997*6.28882
11/01/2018 18:35:00*6.28997*6.28936*6.29115*6.28855
11/01/2018 18:40:00*6.28936*6.28927*6.28997*6.28768
11/01/2018 18:45:00*6.28927*6.29043*6.29074*6.28762
11/01/2018 18:50:00*6.29043*6.29107*6.29206*6.28976
11/01/2018 18:55:00*6.29107*6.29181*6.29254*6.29048
11/01/2018 19:00:00*6.29181*6.29207*6.29319*6.29058
11/01/2018 19:05:00*6.29207*6.29002*6.29207*6.28712
11/01/2018 19:10:00*6.29002*6.30362*6.30362*6.29002
11/01/2018 19:15:00*6.30362*6.3039*6.30545*6.30163
11/01/2018 19:20:00*6.3039*6.30082*6.30602*6.30082
11/01/2018 19:25:00*6.30082*6.29782*6.30082*6.29782
11/01/2018 19:30:00*6.29782*6.30342*6.30361*6.29642
11/01/2018 19:35:00*6.30342*6.29922*6.30387*6.29712
11/01/2018 19:40:00*6.29922*6.29902*6.30144*6.29832
11/01/2018 19:45:00*6.29902*6.30176*6.30232*6.29792
11/01/2018 19:50:00*6.30176*6.29762*6.30176*6.29702
11/01/2018 19:55:00*6.29762*6.298*6.29812*6.29752
11/01/2018 20:00:00*6.298*6.29902*6.3018*6.29762
11/01/2018 20:05:00*6.29902*6.30256*6.30315*6.29902
11/01/2018 20:10:00*6.30256*6.30152*6.30258*6.30112
11/01/2018 20:15:00*6.30152*6.29862*6.30152*6.29852
11/01/2018 20:20:00*6.29862*6.30068*6.30069*6.29852
11/01/2018 20:25:00*6.30068*6.29862*6.30123*6.29852
11/01/2018 20:30:00*6.29862*6.29879*6.29922*6.29852
11/01/2018 20:35:00*6.29879*6.29998*6.30067*6.29802
11/01/2018 20:40:00*6.29998*6.29792*6.29998*6.29712
11/01/2018 20:45:00*6.29792*6.29826*6.30221*6.29572
11/01/2018 20:50:00*6.29826*6.29812*6.29953*6.29737
11/01/2018 20:55:00*6.29812*6.29861*6.30165*6.29752
11/01/2018 21:00:00*6.29861*6.29752*6.29861*6.29672
11/01/2018 21:05:00*6.29752*6.29922*6.29922*6.29692
11/01/2018 21:10:00*6.29922*6.29852*6.29932*6.29792
11/01/2018 21:15:00*6.29852*6.29972*6.29972*6.29852
11/01/2018 21:20:00*6.29972*6.29942*6.30032*6.29922
11/01/2018 21:25:00*6.29942*6.29855*6.29962*6.29815
11/01/2018 21:30:00*6.29855*6.29716*6.29855*6.29672
11/01/2018 21:35:00*6.29716*6.29732*6.29806*6.29682
11/01/2018 21:40:00*6.29732*6.29672*6.29842*6.29662
11/01/2018 21:45:00*6.29672*6.29622*6.29682*6.29562
11/01/2018 21:50:00*6.29622*6.29692*6.29762*6.29602
11/01/2018 21:55:00*6.29692*6.29562*6.29692*6.29532
11/01/2018 22:00:00*6.29562*6.29522*6.29592*6.29482
11/01/2018 22:05:00*6.29522*6.29722*6.29832*6.29502
11/01/2018 22:10:00*6.29722*6.29712*6.29732*6.29652
11/01/2018 22:15:00*6.29712*6.29622*6.29712*6.29622
11/01/2018 22:20:00*6.29622*6.29652*6.29682*6.29612
11/01/2018 22:25:00*6.29652*6.29722*6.29772*6.29652
11/01/2018 22:30:00*6.29722*6.29632*6.29732*6.29622
11/01/2018 22:35:00*6.29632*6.29612*6.29642*6.29572
11/01/2018 22:40:00*6.29612*6.29582*6.29622*6.29562
11/01/2018 22:45:00*6.29582*6.29602*6.29602*6.29532
11/01/2018 22:50:00*6.29602*6.29456*6.29602*6.29402
11/01/2018 22:55:00*6.29456*6.29519*6.29539*6.29415
11/01/2018 23:00:00*6.29519*6.29642*6.29682*6.29482
11/01/2018 23:05:00*6.29642*6.29672*6.29682*6.29592
11/01/2018 23:10:00*6.29672*6.29662*6.29672*6.29582
11/01/2018 23:15:00*6.29662*6.29672*6.29692*6.29572
11/01/2018 23:20:00*6.29672*6.29662*6.29702*6.29642
11/01/2018 23:25:00*6.29662*6.29552*6.29712*6.29542
11/01/2018 23:30:00*6.29552*6.29602*6.29632*6.29542
11/01/2018 23:35:00*6.29602*6.29582*6.29612*6.29572
11/01/2018 23:40:00*6.29582*6.29632*6.29632*6.29552
11/01/2018 23:45:00*6.29632*6.29792*6.29792*6.29632
11/01/2018 23:50:00*6.29792*6.29762*6.29842*6.29732
11/01/2018 23:55:00*6.29762*6.29742*6.29772*6.29692
11/02/2018 00:00:00*6.29742*6.29802*6.29912*6.29722
11/02/2018 00:05:00*6.29802*6.29612*6.29802*6.29612
11/02/2018 00:10:00*6.29612*6.29542*6.29612*6.29542
11/02/2018 00:15:00*6.29542*6.29602*6.29612*6.29532
11/02/2018 00:20:00*6.29602*6.29602*6.29642*6.29542
11/02/2018 00:25:00*6.29602*6.2965*6.2965*6.29552
11/02/2018 00:30:00*6.2965*6.29487*6.2966*6.2946
11/02/2018 00:35:00*6.29487*6.29409*6.29518*6.2936
11/02/2018 00:40:00*6.29409*6.28672*6.29423*6.28632
11/02/2018 00:45:00*6.28672*6.28672*6.28692*6.28662
11/02/2018 00:50:00*6.28672*6.29422*6.29839*6.28602
11/02/2018 00:55:00*6.29422*6.2913*6.29563*6.28852
11/02/2018 01:00:00*6.2913*6.28833*6.29208*6.28797
11/02/2018 01:05:00*6.28833*6.28492*6.2907*6.28463
11/02/2018 01:10:00*6.28492*6.28216*6.28492*6.27892
11/02/2018 01:15:00*6.28216*6.28245*6.28328*6.27822
11/02/2018 01:20:00*6.28245*6.28247*6.28343*6.27903
11/02/2018 01:25:00*6.28247*6.28108*6.28383*6.28076
11/02/2018 01:30:00*6.28108*6.27612*6.28713*6.27272
11/02/2018 01:35:00*6.27612*6.30002*6.30112*6.27602
11/02/2018 01:40:00*6.30002*6.29192*6.30182*6.29152
11/02/2018 01:45:00*6.29192*6.29788*6.30619*6.29152
11/02/2018 01:50:00*6.29788*6.28812*6.29788*6.28782
11/02/2018 01:55:00*6.28812*6.28562*6.28895*6.27802
11/02/2018 02:00:00*6.28562*6.2847*6.29079*6.27482
11/02/2018 02:05:00*6.2847*6.28892*6.28932*6.2847
11/02/2018 02:10:00*6.28892*6.28122*6.28892*6.28112
11/02/2018 02:15:00*6.28122*6.28512*6.28572*6.28122
11/02/2018 02:20:00*6.28512*6.27612*6.28602*6.27572
11/02/2018 02:25:00*6.27612*6.28122*6.28125*6.27612
11/02/2018 02:30:00*6.28122*6.28394*6.28451*6.27852
11/02/2018 02:35:00*6.28394*6.29239*6.29239*6.27982
11/02/2018 02:40:00*6.29239*6.29575*6.29859*6.29239
11/02/2018 02:45:00*6.29575*6.29512*6.2984*6.29203
11/02/2018 02:50:00*6.29512*6.28648*6.29763*6.28322
11/02/2018 02:55:00*6.28648*6.28302*6.28764*6.28265
11/02/2018 03:00:00*6.28302*6.28752*6.29089*6.28252
11/02/2018 03:05:00*6.28752*6.29512*6.29595*6.28752
11/02/2018 03:10:00*6.29512*6.28082*6.29512*6.28042
11/02/2018 03:15:00*6.28082*6.27322*6.28252*6.26232
11/02/2018 03:20:00*6.27322*6.27062*6.27534*6.26862
11/02/2018 03:25:00*6.27062*6.27712*6.28392*6.27039
11/02/2018 03:30:00*6.27712*6.26942*6.28392*6.26942
11/02/2018 03:35:00*6.26942*6.26399*6.27549*6.26052
11/02/2018 03:40:00*6.26399*6.26671*6.27327*6.26322
11/02/2018 03:45:00*6.26671*6.26798*6.27236*6.2646
11/02/2018 03:50:00*6.26798*6.27289*6.27317*6.26701
11/02/2018 03:55:00*6.27289*6.26142*6.27345*6.26022
11/02/2018 04:00:00*6.26142*6.26292*6.26818*6.25962
11/02/2018 04:05:00*6.26292*6.24452*6.26292*6.24432
11/02/2018 04:10:00*6.24452*6.24473*6.24782*6.24032
11/02/2018 04:15:00*6.24473*6.24353*6.24688*6.24162
11/02/2018 04:20:00*6.24353*6.23852*6.24577*6.23712
11/02/2018 04:25:00*6.23852*6.24748*6.24983*6.23778
11/02/2018 04:30:00*6.24748*6.24651*6.25398*6.24184
11/02/2018 04:35:00*6.24651*6.24295*6.254*6.24202
11/02/2018 04:40:00*6.24295*6.25149*6.2519*6.24125
11/02/2018 04:45:00*6.25149*6.24631*6.25171*6.24413
11/02/2018 04:50:00*6.24631*6.25011*6.2523*6.24631
11/02/2018 04:55:00*6.25011*6.25262*6.2559*6.24921
11/02/2018 05:00:00*6.25262*6.25302*6.26002*6.24892
11/02/2018 05:05:00*6.25302*6.25524*6.25792*6.25152
11/02/2018 05:10:00*6.25524*6.25102*6.25902*6.24922
11/02/2018 05:15:00*6.25102*6.24849*6.25493*6.24316
11/02/2018 05:20:00*6.24849*6.25002*6.25321*6.24626
11/02/2018 05:25:00*6.25002*6.25434*6.25434*6.25001
11/02/2018 05:30:00*6.25434*6.24858*6.25579*6.24754
11/02/2018 05:35:00*6.24858*6.23713*6.25004*6.2333
11/02/2018 05:40:00*6.23713*6.23944*6.24133*6.23377
11/02/2018 05:45:00*6.23944*6.24655*6.24829*6.23431
11/02/2018 05:50:00*6.24655*6.24306*6.24664*6.23582
11/02/2018 05:55:00*6.24306*6.25072*6.25178*6.24296
11/02/2018 06:00:00*6.25072*6.25682*6.25682*6.24652
11/02/2018 06:05:00*6.25682*6.26207*6.2646*6.25572
11/02/2018 06:10:00*6.26207*6.25282*6.26207*6.25022
11/02/2018 06:15:00*6.25282*6.25542*6.26114*6.25142
11/02/2018 06:20:00*6.25542*6.26004*6.26037*6.25492
11/02/2018 06:25:00*6.26004*6.25648*6.2677*6.25602
11/02/2018 06:30:00*6.25648*6.25231*6.25984*6.24246
11/02/2018 06:35:00*6.25231*6.25779*6.25937*6.24971
11/02/2018 06:40:00*6.25779*6.26165*6.26317*6.25709
11/02/2018 06:45:00*6.26165*6.26052*6.26403*6.25807
11/02/2018 06:50:00*6.26052*6.26228*6.26255*6.25902
11/02/2018 06:55:00*6.26228*6.26334*6.26346*6.25986
11/02/2018 07:00:00*6.26334*6.264*6.26521*6.26129
11/02/2018 07:05:00*6.264*6.25844*6.264*6.25072
11/02/2018 07:10:00*6.25844*6.26278*6.26404*6.25402
11/02/2018 07:15:00*6.26278*6.25888*6.2659*6.25742
11/02/2018 07:20:00*6.25888*6.26059*6.26582*6.25812
11/02/2018 07:25:00*6.26059*6.26099*6.26841*6.25833
11/02/2018 07:30:00*6.26099*6.25242*6.26099*6.24862
11/02/2018 07:35:00*6.25242*6.25968*6.26311*6.25133
11/02/2018 07:40:00*6.25968*6.25251*6.26133*6.24872
11/02/2018 07:45:00*6.25251*6.25802*6.26013*6.25168
11/02/2018 07:50:00*6.25802*6.25656*6.26223*6.25323
11/02/2018 07:55:00*6.25656*6.26282*6.26362*6.25656
11/02/2018 08:00:00*6.26282*6.26442*6.26768*6.26242
11/02/2018 08:05:00*6.26442*6.26278*6.2684*6.26022
11/02/2018 08:10:00*6.26278*6.26251*6.26417*6.26066
11/02/2018 08:15:00*6.26251*6.26681*6.26782*6.26244
11/02/2018 08:20:00*6.26681*6.26165*6.27331*6.26072
11/02/2018 08:25:00*6.26165*6.26411*6.26608*6.25669
11/02/2018 08:30:00*6.26411*6.25102*6.26464*6.24453
11/02/2018 08:35:00*6.25102*6.24982*6.26752*6.24292
11/02/2018 08:40:00*6.24982*6.24572*6.26443*6.24572
11/02/2018 08:45:00*6.24572*6.24962*6.2527*6.24262
11/02/2018 08:50:00*6.24962*6.25962*6.25972*6.24902
11/02/2018 08:55:00*6.25962*6.25223*6.26046*6.25162
11/02/2018 09:00:00*6.25223*6.24677*6.25275*6.24648
11/02/2018 09:05:00*6.24677*6.24825*6.25327*6.24436
11/02/2018 09:10:00*6.24825*6.25161*6.25341*6.24792
11/02/2018 09:15:00*6.25161*6.25677*6.26062*6.25161
11/02/2018 09:20:00*6.25677*6.21392*6.25677*6.20352
11/02/2018 09:25:00*6.21392*6.22006*6.23173*6.20797
11/02/2018 09:30:00*6.22006*6.21486*6.22251*6.21172
11/02/2018 09:35:00*6.21486*6.21621*6.21995*6.21042
11/02/2018 09:40:00*6.21621*6.22302*6.22962*6.21621
11/02/2018 09:45:00*6.22302*6.21572*6.22391*6.21475
11/02/2018 09:50:00*6.21572*6.21462*6.21682*6.21096
11/02/2018 09:55:00*6.21462*6.21944*6.2225*6.2144
11/02/2018 10:00:00*6.21944*6.21684*6.21975*6.20956
11/02/2018 10:05:00*6.21684*6.21353*6.21931*6.21324
11/02/2018 10:10:00*6.21353*6.20532*6.21489*6.20492
11/02/2018 10:15:00*6.20532*6.19258*6.20552*6.19035
11/02/2018 10:20:00*6.19258*6.18963*6.2011*6.18615
11/02/2018 10:25:00*6.18963*6.19537*6.1961*6.18812
11/02/2018 10:30:00*6.19537*6.19865*6.20511*6.19521
11/02/2018 10:35:00*6.19865*6.19752*6.20078*6.19144
11/02/2018 10:40:00*6.19752*6.20443*6.20813*6.19752
11/02/2018 10:45:00*6.20443*6.20635*6.20752*6.19922
11/02/2018 10:50:00*6.20635*6.20602*6.21009*6.19932
11/02/2018 10:55:00*6.20602*6.207*6.20925*6.20342
11/02/2018 11:00:00*6.207*6.20552*6.21151*6.20322
11/02/2018 11:05:00*6.20552*6.206*6.20864*6.20282
11/02/2018 11:10:00*6.206*6.20769*6.20862*6.20272
11/02/2018 11:15:00*6.20769*6.20042*6.20796*6.19832
11/02/2018 11:20:00*6.20042*6.20168*6.20277*6.20004
11/02/2018 11:25:00*6.20168*6.19962*6.20367*6.19814
11/02/2018 11:30:00*6.19962*6.2042*6.20479*6.19902
11/02/2018 11:35:00*6.2042*6.19976*6.20852*6.19832
11/02/2018 11:40:00*6.19976*6.19389*6.20192*6.19012
11/02/2018 11:45:00*6.19389*6.18682*6.19405*6.18532
11/02/2018 11:50:00*6.18682*6.18645*6.18827*6.18302
11/02/2018 11:55:00*6.18645*6.18012*6.18707*6.17992
11/02/2018 12:00:00*6.18012*6.17455*6.18217*6.16352
11/02/2018 12:05:00*6.17455*6.16421*6.1758*6.16372
11/02/2018 12:10:00*6.16421*6.16822*6.1724*6.16232
11/02/2018 12:15:00*6.16822*6.16735*6.17092*6.16412
11/02/2018 12:20:00*6.16735*6.17019*6.17028*6.16542
11/02/2018 12:25:00*6.17019*6.17304*6.17353*6.16986
11/02/2018 12:30:00*6.17304*6.17509*6.17556*6.17199
11/02/2018 12:35:00*6.17509*6.17682*6.17782*6.17311
11/02/2018 12:40:00*6.17682*6.18015*6.18212*6.17602
11/02/2018 12:45:00*6.18015*6.18516*6.18942*6.18015
11/02/2018 12:50:00*6.18516*6.18469*6.18802*6.18356
11/02/2018 12:55:00*6.18469*6.18437*6.18529*6.18009
11/02/2018 13:00:00*6.18437*6.18534*6.1859*6.18147
11/02/2018 13:05:00*6.18534*6.18502*6.18918*6.18215
11/02/2018 13:10:00*6.18502*6.18302*6.18602*6.18302
11/02/2018 13:15:00*6.18302*6.18036*6.18302*6.17882
11/02/2018 13:20:00*6.18036*6.18129*6.18163*6.17922
11/02/2018 13:25:00*6.18129*6.18019*6.18193*6.17852
11/02/2018 13:30:00*6.18019*6.17955*6.18043*6.17882
11/02/2018 13:35:00*6.17955*6.18412*6.18881*6.17742
11/02/2018 13:40:00*6.18412*6.18552*6.18842*6.18392
11/02/2018 13:45:00*6.18552*6.18452*6.18787*6.18409
11/02/2018 13:50:00*6.18452*6.18452*6.19028*6.18362
11/02/2018 13:55:00*6.18452*6.18684*6.18755*6.18422
11/02/2018 14:00:00*6.18684*6.18741*6.18798*6.18563
11/02/2018 14:05:00*6.18741*6.18702*6.19072*6.18577
11/02/2018 14:10:00*6.18702*6.18813*6.18834*6.18672
11/02/2018 14:15:00*6.18813*6.18665*6.19042*6.18519
11/02/2018 14:20:00*6.18665*6.18707*6.18958*6.18583
11/02/2018 14:25:00*6.18707*6.19072*6.19102*6.1855
11/02/2018 14:30:00*6.19072*6.18443*6.19102*6.18223
11/02/2018 14:35:00*6.18443*6.18582*6.18882*6.18282
11/02/2018 14:40:00*6.18582*6.18322*6.18732*6.18322
11/02/2018 14:45:00*6.18322*6.18202*6.18322*6.18032
11/02/2018 14:50:00*6.18202*6.17322*6.18202*6.17277
11/02/2018 14:55:00*6.17322*6.17537*6.17557*6.17256
11/02/2018 15:00:00*6.17537*6.17372*6.17689*6.17362
11/02/2018 15:05:00*6.17372*6.18072*6.18462*6.17372
11/02/2018 15:10:00*6.18072*6.18169*6.18336*6.17752
11/02/2018 15:15:00*6.18169*6.17834*6.18466*6.17594
11/02/2018 15:20:00*6.17834*6.17662*6.17834*6.17562
11/02/2018 15:25:00*6.17662*6.18042*6.18042*6.17642
11/02/2018 15:30:00*6.18042*6.18142*6.18422*6.17982
11/02/2018 15:35:00*6.18142*6.17992*6.18192*6.17982
11/02/2018 15:40:00*6.17992*6.17794*6.18192*6.17794
11/02/2018 15:45:00*6.17794*6.17872*6.18022*6.17794
11/02/2018 15:50:00*6.17872*6.18122*6.18132*6.17832
11/02/2018 15:55:00*6.18122*6.18102*6.18162*6.18072
11/02/2018 16:00:00*6.18102*6.18172*6.1822*6.18042
11/02/2018 16:05:00*6.18172*6.18162*6.18314*6.18092
11/02/2018 16:10:00*6.18162*6.18132*6.18307*6.18122
11/02/2018 16:15:00*6.18132*6.18102*6.18192*6.18072
11/02/2018 16:20:00*6.18102*6.17832*6.18102*6.17812
11/02/2018 16:25:00*6.17832*6.18002*6.18012*6.17812
11/02/2018 16:30:00*6.18002*6.18192*6.18202*6.17982
11/02/2018 16:35:00*6.18192*6.18152*6.18352*6.18092
11/02/2018 16:40:00*6.18152*6.18432*6.18462*6.18012
11/02/2018 16:45:00*6.18432*6.18432*6.18452*6.18372
11/02/2018 16:50:00*6.18432*6.18722*6.19006*6.18352
11/02/2018 16:55:00*6.18722*6.18402*6.18722*6.18322
11/02/2018 17:00:00*6.18402*6.15956*6.18492*6.15956
