10/31/2018 17:05:00*6.32072*6.32592*6.32682*6.29217
10/31/2018 17:10:00*6.32592*6.32382*6.32795*6.32382
10/31/2018 17:15:00*6.32382*6.32462*6.32572*6.32382
10/31/2018 17:20:00*6.32462*6.32578*6.32629*6.32452
10/31/2018 17:25:00*6.32578*6.32628*6.32676*6.32568
10/31/2018 17:30:00*6.32628*6.32652*6.32715*6.32588
10/31/2018 17:35:00*6.32652*6.32456*6.32702*6.32424
10/31/2018 17:40:00*6.32456*6.32582*6.32582*6.32386
10/31/2018 17:45:00*6.32582*6.32442*6.32632*6.32402
10/31/2018 17:50:00*6.32442*6.32387*6.32472*6.32387
10/31/2018 17:55:00*6.32387*6.32322*6.32422*6.32292
10/31/2018 18:00:00*6.32322*6.32448*6.32461*6.32042
10/31/2018 18:05:00*6.32448*6.32554*6.32639*6.32429
10/31/2018 18:10:00*6.32554*6.32707*6.32765*6.32522
10/31/2018 18:15:00*6.32707*6.32749*6.3281*6.32493
10/31/2018 18:20:00*6.32749*6.32598*6.32749*6.32528
10/31/2018 18:25:00*6.32598*6.32567*6.32661*6.32562
10/31/2018 18:30:00*6.32567*6.32579*6.32641*6.32527
10/31/2018 18:35:00*6.32579*6.32598*6.32634*6.32527
10/31/2018 18:40:00*6.32598*6.32782*6.32782*6.32544
10/31/2018 18:45:00*6.32782*6.33002*6.33042*6.32772
10/31/2018 18:50:00*6.33002*6.32992*6.33072*6.32972
10/31/2018 18:55:00*6.32992*6.33012*6.33052*6.32992
10/31/2018 19:00:00*6.33012*6.32932*6.33032*6.32932
10/31/2018 19:05:00*6.32932*6.32822*6.32982*6.32652
10/31/2018 19:10:00*6.32822*6.32782*6.32822*6.32762
10/31/2018 19:15:00*6.32782*6.32702*6.32802*6.32662
10/31/2018 19:20:00*6.32702*6.32712*6.33106*6.32702
10/31/2018 19:25:00*6.32712*6.32708*6.32712*6.32708
10/31/2018 19:30:00*6.32708*6.32708*6.32708*6.32708
10/31/2018 19:35:00*6.32708*6.32892*6.32892*6.32708
10/31/2018 19:40:00*6.32892*6.32802*6.32902*6.32802
10/31/2018 19:45:00*6.32802*6.32872*6.32902*6.32752
10/31/2018 19:50:00*6.32872*6.32752*6.32872*6.32731
10/31/2018 19:55:00*6.32752*6.32642*6.32752*6.326
10/31/2018 20:00:00*6.32642*6.32542*6.32762*6.32532
10/31/2018 20:05:00*6.32542*6.32602*6.32602*6.32424
10/31/2018 20:10:00*6.32602*6.32486*6.32662*6.32486
10/31/2018 20:15:00*6.32486*6.32597*6.32618*6.32479
10/31/2018 20:20:00*6.32597*6.32764*6.32837*6.32597
10/31/2018 20:25:00*6.32764*6.32841*6.32858*6.32602
10/31/2018 20:30:00*6.32841*6.32909*6.33052*6.32785
10/31/2018 20:35:00*6.32909*6.33262*6.33382*6.32909
10/31/2018 20:40:00*6.33262*6.33222*6.33352*6.33122
10/31/2018 20:45:00*6.33222*6.33732*6.33762*6.33222
10/31/2018 20:50:00*6.33732*6.3357*6.33732*6.33443
10/31/2018 20:55:00*6.3357*6.33662*6.33872*6.33442
10/31/2018 21:00:00*6.33662*6.33699*6.33812*6.33582
10/31/2018 21:05:00*6.33699*6.33838*6.33949*6.33582
10/31/2018 21:10:00*6.33838*6.33722*6.33959*6.33708
10/31/2018 21:15:00*6.33722*6.33768*6.33905*6.33706
10/31/2018 21:20:00*6.33768*6.33898*6.34046*6.33768
10/31/2018 21:25:00*6.33898*6.34096*6.34119*6.33818
10/31/2018 21:30:00*6.34096*6.34158*6.34158*6.33899
10/31/2018 21:35:00*6.34158*6.34092*6.34199*6.33978
10/31/2018 21:40:00*6.34092*6.34141*6.34164*6.33994
10/31/2018 21:45:00*6.34141*6.34266*6.34475*6.33962
10/31/2018 21:50:00*6.34266*6.34378*6.34581*6.34192
10/31/2018 21:55:00*6.34378*6.34575*6.34685*6.34359
10/31/2018 22:00:00*6.34575*6.34232*6.34596*6.34232
10/31/2018 22:05:00*6.34232*6.34607*6.34802*6.34222
10/31/2018 22:10:00*6.34607*6.34175*6.34678*6.33972
10/31/2018 22:15:00*6.34175*6.34485*6.34511*6.34133
10/31/2018 22:20:00*6.34485*6.34612*6.34691*6.34133
10/31/2018 22:25:00*6.34612*6.3469*6.34747*6.34481
10/31/2018 22:30:00*6.3469*6.34565*6.34771*6.34242
10/31/2018 22:35:00*6.34565*6.34367*6.34589*6.34367
10/31/2018 22:40:00*6.34367*6.34374*6.34445*6.34302
10/31/2018 22:45:00*6.34374*6.34489*6.34536*6.3435
10/31/2018 22:50:00*6.34489*6.34597*6.34618*6.34313
10/31/2018 22:55:00*6.34597*6.34778*6.34811*6.34572
10/31/2018 23:00:00*6.34778*6.34777*6.34859*6.34687
10/31/2018 23:05:00*6.34777*6.3469*6.34797*6.34611
10/31/2018 23:10:00*6.3469*6.34791*6.34894*6.3469
10/31/2018 23:15:00*6.34791*6.34963*6.35022*6.34779
10/31/2018 23:20:00*6.34963*6.34978*6.3498*6.34833
10/31/2018 23:25:00*6.34978*6.34839*6.34978*6.34632
10/31/2018 23:30:00*6.34839*6.34865*6.34891*6.34819
10/31/2018 23:35:00*6.34865*6.34943*6.34994*6.34865
10/31/2018 23:40:00*6.34943*6.35013*6.35016*6.34847
10/31/2018 23:45:00*6.35013*6.35234*6.3527*6.34915
10/31/2018 23:50:00*6.35234*6.35121*6.3528*6.35086
10/31/2018 23:55:00*6.35121*6.3509*6.35144*6.35017
11/01/2018 00:00:00*6.3509*6.35088*6.35277*6.34758
11/01/2018 00:05:00*6.35088*6.35116*6.35141*6.34925
11/01/2018 00:10:00*6.35116*6.34925*6.35166*6.34888
11/01/2018 00:15:00*6.34925*6.34641*6.34925*6.34592
11/01/2018 00:20:00*6.34641*6.34562*6.34846*6.34545
11/01/2018 00:25:00*6.34562*6.34878*6.34912*6.34511
11/01/2018 00:30:00*6.34878*6.34752*6.34954*6.34562
11/01/2018 00:35:00*6.34752*6.34837*6.35035*6.34692
11/01/2018 00:40:00*6.34837*6.34875*6.34951*6.34816
11/01/2018 00:45:00*6.34875*6.35082*6.35103*6.34812
11/01/2018 00:50:00*6.35082*6.34943*6.3513*6.34772
11/01/2018 00:55:00*6.34943*6.34941*6.34998*6.34682
11/01/2018 01:00:00*6.34941*6.34688*6.35011*6.34222
11/01/2018 01:05:00*6.34688*6.34878*6.35005*6.34352
11/01/2018 01:10:00*6.34878*6.35013*6.35032*6.34506
11/01/2018 01:15:00*6.35013*6.33853*6.35041*6.33322
11/01/2018 01:20:00*6.33853*6.33922*6.34089*6.33795
11/01/2018 01:25:00*6.33922*6.33872*6.33952*6.33842
11/01/2018 01:30:00*6.33872*6.33942*6.34292*6.33762
11/01/2018 01:35:00*6.33942*6.33892*6.34207*6.33822
11/01/2018 01:40:00*6.33892*6.33852*6.34269*6.33832
11/01/2018 01:45:00*6.33852*6.33916*6.33917*6.33772
11/01/2018 01:50:00*6.33916*6.3392*6.33954*6.33754
11/01/2018 01:55:00*6.3392*6.33891*6.33973*6.33752
11/01/2018 02:00:00*6.33891*6.33703*6.33925*6.33703
11/01/2018 02:05:00*6.33703*6.34316*6.34546*6.33562
11/01/2018 02:10:00*6.34316*6.34052*6.3433*6.34042
11/01/2018 02:15:00*6.34052*6.33912*6.34172*6.33902
11/01/2018 02:20:00*6.33912*6.33863*6.34102*6.33682
11/01/2018 02:25:00*6.33863*6.34282*6.34352*6.33725
11/01/2018 02:30:00*6.34282*6.34047*6.34468*6.33882
11/01/2018 02:35:00*6.34047*6.33725*6.34073*6.33622
11/01/2018 02:40:00*6.33725*6.33832*6.34336*6.33701
11/01/2018 02:45:00*6.33832*6.33902*6.34359*6.33812
11/01/2018 02:50:00*6.33902*6.35322*6.35412*6.33902
11/01/2018 02:55:00*6.35322*6.34747*6.35372*6.34422
11/01/2018 03:00:00*6.34747*6.35078*6.35634*6.34582
11/01/2018 03:05:00*6.35078*6.34833*6.35142*6.34672
11/01/2018 03:10:00*6.34833*6.35063*6.35146*6.34617
11/01/2018 03:15:00*6.35063*6.35225*6.35703*6.34852
11/01/2018 03:20:00*6.35225*6.34974*6.35225*6.34712
11/01/2018 03:25:00*6.34974*6.35782*6.36242*6.34937
11/01/2018 03:30:00*6.35782*6.35962*6.36345*6.35732
11/01/2018 03:35:00*6.35962*6.35752*6.36123*6.35712
11/01/2018 03:40:00*6.35752*6.36226*6.36602*6.35742
11/01/2018 03:45:00*6.36226*6.36896*6.36912*6.35825
11/01/2018 03:50:00*6.36896*6.39666*6.40029*6.36896
11/01/2018 03:55:00*6.39666*6.40722*6.40913*6.39147
11/01/2018 04:00:00*6.40722*6.41854*6.4258*6.40722
11/01/2018 04:05:00*6.41854*6.40878*6.4197*6.40812
11/01/2018 04:10:00*6.40878*6.40524*6.41085*6.40366
11/01/2018 04:15:00*6.40524*6.40102*6.41842*6.40011
11/01/2018 04:20:00*6.40102*6.39951*6.40183*6.39006
11/01/2018 04:25:00*6.39951*6.38582*6.4019*6.37902
11/01/2018 04:30:00*6.38582*6.38572*6.40151*6.38502
11/01/2018 04:35:00*6.38572*6.37892*6.38979*6.37252
11/01/2018 04:40:00*6.37892*6.37882*6.3818*6.37653
11/01/2018 04:45:00*6.37882*6.38091*6.38282*6.37426
11/01/2018 04:50:00*6.38091*6.38192*6.38408*6.37592
11/01/2018 04:55:00*6.38192*6.34134*6.38234*6.33364
11/01/2018 05:00:00*6.34134*6.33762*6.35037*6.33104
11/01/2018 05:05:00*6.33762*6.33482*6.34322*6.32999
11/01/2018 05:10:00*6.33482*6.34678*6.35419*6.33474
11/01/2018 05:15:00*6.34678*6.34726*6.35369*6.34372
11/01/2018 05:20:00*6.34726*6.35051*6.35086*6.34486
11/01/2018 05:25:00*6.35051*6.36472*6.36838*6.35041
11/01/2018 05:30:00*6.36472*6.35821*6.36472*6.35722
11/01/2018 05:35:00*6.35821*6.36302*6.37212*6.35682
11/01/2018 05:40:00*6.36302*6.35072*6.37112*6.34802
11/01/2018 05:45:00*6.35072*6.34502*6.3531*6.34352
11/01/2018 05:50:00*6.34502*6.34538*6.35692*6.34393
11/01/2018 05:55:00*6.34538*6.34012*6.34724*6.33702
11/01/2018 06:00:00*6.34012*6.34521*6.34661*6.33932
11/01/2018 06:05:00*6.34521*6.34446*6.34593*6.34425
11/01/2018 06:10:00*6.34446*6.34572*6.34904*6.33442
11/01/2018 06:15:00*6.34572*6.35342*6.36398*6.34287
11/01/2018 06:20:00*6.35342*6.35242*6.3595*6.33897
11/01/2018 06:25:00*6.35242*6.35238*6.35562*6.34692
11/01/2018 06:30:00*6.35238*6.35282*6.35835*6.35207
11/01/2018 06:35:00*6.35282*6.34352*6.35302*6.33752
11/01/2018 06:40:00*6.34352*6.34432*6.34732*6.33752
11/01/2018 06:45:00*6.34432*6.34062*6.34546*6.34041
11/01/2018 06:50:00*6.34062*6.33542*6.34212*6.33172
11/01/2018 06:55:00*6.33542*6.33739*6.33782*6.33142
11/01/2018 07:00:00*6.33739*6.3435*6.34733*6.33349
11/01/2018 07:05:00*6.3435*6.34545*6.34765*6.34253
11/01/2018 07:10:00*6.34545*6.34781*6.34897*6.34352
11/01/2018 07:15:00*6.34781*6.35147*6.35432*6.34312
11/01/2018 07:20:00*6.35147*6.34771*6.35341*6.34652
11/01/2018 07:25:00*6.34771*6.34753*6.35244*6.34552
11/01/2018 07:30:00*6.34753*6.34629*6.34923*6.34482
11/01/2018 07:35:00*6.34629*6.35076*6.35175*6.34502
11/01/2018 07:40:00*6.35076*6.3498*6.35253*6.34402
11/01/2018 07:45:00*6.3498*6.34337*6.35075*6.34202
11/01/2018 07:50:00*6.34337*6.34097*6.34458*6.3353
11/01/2018 07:55:00*6.34097*6.33967*6.34261*6.33642
11/01/2018 08:00:00*6.33967*6.33002*6.33967*6.32982
11/01/2018 08:05:00*6.33002*6.32522*6.33202*6.31572
11/01/2018 08:10:00*6.32522*6.32182*6.32682*6.31787
11/01/2018 08:15:00*6.32182*6.32571*6.33145*6.32172
11/01/2018 08:20:00*6.32571*6.32641*6.32696*6.32262
11/01/2018 08:25:00*6.32641*6.33714*6.33725*6.32571
11/01/2018 08:30:00*6.33714*6.33572*6.34546*6.33572
11/01/2018 08:35:00*6.33572*6.33682*6.34255*6.33312
11/01/2018 08:40:00*6.33682*6.34503*6.34702*6.33502
11/01/2018 08:45:00*6.34503*6.3397*6.34562*6.33786
11/01/2018 08:50:00*6.3397*6.34354*6.34803*6.3397
11/01/2018 08:55:00*6.34354*6.34519*6.34788*6.34043
11/01/2018 09:00:00*6.34519*6.33722*6.3453*6.33502
11/01/2018 09:05:00*6.33722*6.33151*6.33943*6.33094
11/01/2018 09:10:00*6.33151*6.33065*6.33609*6.32562
11/01/2018 09:15:00*6.33065*6.32911*6.33175*6.32803
11/01/2018 09:20:00*6.32911*6.33067*6.33523*6.32892
11/01/2018 09:25:00*6.33067*6.33326*6.334*6.33002
11/01/2018 09:30:00*6.33326*6.33174*6.33347*6.33128
11/01/2018 09:35:00*6.33174*6.33547*6.33708*6.33156
11/01/2018 09:40:00*6.33547*6.33031*6.33601*6.32877
11/01/2018 09:45:00*6.33031*6.33043*6.33231*6.32915
11/01/2018 09:50:00*6.33043*6.33848*6.34257*6.33016
11/01/2018 09:55:00*6.33848*6.34679*6.34809*6.33848
11/01/2018 10:00:00*6.34679*6.34002*6.34713*6.33942
11/01/2018 10:05:00*6.34002*6.34625*6.34831*6.34002
11/01/2018 10:10:00*6.34625*6.34055*6.34706*6.33875
11/01/2018 10:15:00*6.34055*6.32642*6.34169*6.31832
11/01/2018 10:20:00*6.32642*6.31422*6.32722*6.30232
11/01/2018 10:25:00*6.31422*6.32205*6.32817*6.31322
11/01/2018 10:30:00*6.32205*6.31351*6.32375*6.31192
11/01/2018 10:35:00*6.31351*6.29942*6.32168*6.29812
11/01/2018 10:40:00*6.29942*6.30052*6.30608*6.29314
11/01/2018 10:45:00*6.30052*6.29632*6.30205*6.29462
11/01/2018 10:50:00*6.29632*6.30492*6.30625*6.29632
11/01/2018 10:55:00*6.30492*6.30487*6.30543*6.30352
11/01/2018 11:00:00*6.30487*6.3034*6.30659*6.30232
11/01/2018 11:05:00*6.3034*6.3043*6.30477*6.30162
11/01/2018 11:10:00*6.3043*6.30556*6.30556*6.30335
11/01/2018 11:15:00*6.30556*6.31044*6.3152*6.30475
11/01/2018 11:20:00*6.31044*6.31115*6.31195*6.30686
11/01/2018 11:25:00*6.31115*6.30522*6.31115*6.30472
11/01/2018 11:30:00*6.30522*6.29494*6.30592*6.29232
11/01/2018 11:35:00*6.29494*6.29722*6.29926*6.2939
11/01/2018 11:40:00*6.29722*6.30122*6.30372*6.29722
11/01/2018 11:45:00*6.30122*6.30922*6.31112*6.30072
11/01/2018 11:50:00*6.30922*6.30252*6.30922*6.30002
11/01/2018 11:55:00*6.30252*6.30582*6.30604*6.30002
11/01/2018 12:00:00*6.30582*6.30782*6.30833*6.30005
11/01/2018 12:05:00*6.30782*6.30522*6.31273*6.30372
11/01/2018 12:10:00*6.30522*6.30252*6.30622*6.30172
11/01/2018 12:15:00*6.30252*6.29996*6.30352*6.2982
11/01/2018 12:20:00*6.29996*6.30039*6.30198*6.29812
11/01/2018 12:25:00*6.30039*6.30262*6.30584*6.30014
11/01/2018 12:30:00*6.30262*6.30294*6.30385*6.30239
11/01/2018 12:35:00*6.30294*6.30072*6.30322*6.30072
11/01/2018 12:40:00*6.30072*6.29882*6.30165*6.29352
11/01/2018 12:45:00*6.29882*6.29949*6.30277*6.29342
11/01/2018 12:50:00*6.29949*6.29789*6.30021*6.29782
11/01/2018 12:55:00*6.29789*6.29979*6.30047*6.29555
11/01/2018 13:00:00*6.29979*6.30015*6.30538*6.29781
11/01/2018 13:05:00*6.30015*6.30339*6.30489*6.29942
11/01/2018 13:10:00*6.30339*6.30922*6.31476*6.30191
11/01/2018 13:15:00*6.30922*6.30938*6.31122*6.30713
11/01/2018 13:20:00*6.30938*6.30972*6.3156*6.30792
11/01/2018 13:25:00*6.30972*6.31002*6.31115*6.30922
11/01/2018 13:30:00*6.31002*6.31294*6.31344*6.30972
11/01/2018 13:35:00*6.31294*6.31014*6.31492*6.31012
11/01/2018 13:40:00*6.31014*6.3119*6.3123*6.30949
11/01/2018 13:45:00*6.3119*6.30982*6.31736*6.30952
11/01/2018 13:50:00*6.30982*6.31023*6.31386*6.30852
11/01/2018 13:55:00*6.31023*6.31069*6.31515*6.30774
11/01/2018 14:00:00*6.31069*6.30782*6.31084*6.3071
11/01/2018 14:05:00*6.30782*6.30631*6.30956*6.30568
11/01/2018 14:10:00*6.30631*6.30782*6.30825*6.30627
11/01/2018 14:15:00*6.30782*6.30965*6.30965*6.30725
11/01/2018 14:20:00*6.30965*6.30828*6.31032*6.30828
11/01/2018 14:25:00*6.30828*6.30713*6.30844*6.30692
11/01/2018 14:30:00*6.30713*6.30596*6.30752*6.30492
11/01/2018 14:35:00*6.30596*6.30732*6.30784*6.3053
11/01/2018 14:40:00*6.30732*6.30692*6.30797*6.30563
11/01/2018 14:45:00*6.30692*6.30418*6.30765*6.30386
11/01/2018 14:50:00*6.30418*6.30275*6.30465*6.30227
11/01/2018 14:55:00*6.30275*6.3014*6.30324*6.30089
11/01/2018 15:00:00*6.3014*6.30276*6.30419*6.30105
11/01/2018 15:05:00*6.30276*6.30203*6.30349*6.29966
11/01/2018 15:10:00*6.30203*6.30252*6.30252*6.29996
11/01/2018 15:15:00*6.30252*6.30101*6.30322*6.29982
11/01/2018 15:20:00*6.30101*6.29843*6.30109*6.29833
11/01/2018 15:25:00*6.29843*6.30067*6.30161*6.29839
11/01/2018 15:30:00*6.30067*6.30051*6.30254*6.29992
11/01/2018 15:35:00*6.30051*6.30084*6.30127*6.29968
11/01/2018 15:40:00*6.30084*6.30009*6.301*6.29845
11/01/2018 15:45:00*6.30009*6.30192*6.30478*6.29942
11/01/2018 15:50:00*6.30192*6.29902*6.30198*6.29902
11/01/2018 15:55:00*6.29902*6.29922*6.29922*6.29802
11/01/2018 16:00:00*6.29922*6.3003*6.30032*6.29832
11/01/2018 16:05:00*6.3003*6.29964*6.30092*6.29872
11/01/2018 16:10:00*6.29964*6.30182*6.30222*6.29892
11/01/2018 16:15:00*6.30182*6.30132*6.30192*6.30112
11/01/2018 16:20:00*6.30132*6.29982*6.30132*6.29972
11/01/2018 16:25:00*6.29982*6.29992*6.29992*6.29901
11/01/2018 16:30:00*6.29992*6.30173*6.30215*6.29982
11/01/2018 16:35:00*6.30173*6.30504*6.30526*6.29802
11/01/2018 16:40:00*6.30504*6.30002*6.30504*6.29982
11/01/2018 16:45:00*6.30002*6.29782*6.30206*6.29712
11/01/2018 16:50:00*6.29782*6.30214*6.30292*6.29782
11/01/2018 16:55:00*6.30214*6.297*6.30214*6.29557
11/01/2018 17:00:00*6.297*6.29182*6.297*6.29102
