10/30/2018 17:05:00*6.21092*6.20962*6.21162*6.20952
10/30/2018 17:10:00*6.20962*6.21042*6.21482*6.20962
10/30/2018 17:15:00*6.21042*6.21052*6.21072*6.21042
10/30/2018 17:20:00*6.21052*6.21042*6.21072*6.21012
10/30/2018 17:25:00*6.21042*6.21012*6.21042*6.21012
10/30/2018 17:30:00*6.21012*6.20952*6.21012*6.20952
10/30/2018 17:35:00*6.20952*6.21092*6.21112*6.20932
10/30/2018 17:40:00*6.21092*6.21062*6.21092*6.20621
10/30/2018 17:45:00*6.21062*6.21422*6.21422*6.21062
10/30/2018 17:50:00*6.21422*6.20744*6.21422*6.20665
10/30/2018 17:55:00*6.20744*6.21402*6.21412*6.20644
10/30/2018 18:00:00*6.21402*6.21452*6.21452*6.21372
10/30/2018 18:05:00*6.21452*6.21042*6.21522*6.21022
10/30/2018 18:10:00*6.21042*6.21052*6.21072*6.21042
10/30/2018 18:15:00*6.21052*6.21112*6.21112*6.21012
10/30/2018 18:20:00*6.21112*6.21052*6.21112*6.21042
10/30/2018 18:25:00*6.21052*6.21072*6.21102*6.21052
10/30/2018 18:30:00*6.21072*6.20932*6.21072*6.20932
10/30/2018 18:35:00*6.20932*6.20972*6.21022*6.20932
10/30/2018 18:40:00*6.20972*6.21152*6.21222*6.20972
10/30/2018 18:45:00*6.21152*6.21192*6.21192*6.21152
10/30/2018 18:50:00*6.21192*6.21112*6.21192*6.21112
10/30/2018 18:55:00*6.21112*6.21082*6.21122*6.21072
10/30/2018 19:00:00*6.21082*6.21122*6.21122*6.21082
10/30/2018 19:05:00*6.21122*6.21122*6.21162*6.21032
10/30/2018 19:10:00*6.21122*6.21172*6.21172*6.21122
10/30/2018 19:15:00*6.21172*6.21132*6.21172*6.21052
10/30/2018 19:20:00*6.21132*6.21142*6.21172*6.21102
10/30/2018 19:25:00*6.21142*6.21182*6.21192*6.21132
10/30/2018 19:30:00*6.21182*6.21192*6.21212*6.21132
10/30/2018 19:35:00*6.21192*6.21332*6.21332*6.21182
10/30/2018 19:40:00*6.21332*6.21332*6.21362*6.21322
10/30/2018 19:45:00*6.21332*6.21492*6.21512*6.21292
10/30/2018 19:50:00*6.21492*6.21372*6.21802*6.21372
10/30/2018 19:55:00*6.21372*6.21474*6.21474*6.21032
10/30/2018 20:00:00*6.21474*6.21782*6.21862*6.21362
10/30/2018 20:05:00*6.21782*6.21122*6.21932*6.21052
10/30/2018 20:10:00*6.21122*6.21272*6.22086*6.21122
10/30/2018 20:15:00*6.21272*6.21889*6.21964*6.20902
10/30/2018 20:20:00*6.21889*6.21892*6.21972*6.21865
10/30/2018 20:25:00*6.21892*6.21162*6.22002*6.21152
10/30/2018 20:30:00*6.21162*6.21122*6.21252*6.21092
10/30/2018 20:35:00*6.21122*6.21002*6.21142*6.21002
10/30/2018 20:40:00*6.21002*6.21012*6.21189*6.21002
10/30/2018 20:45:00*6.21012*6.21032*6.21062*6.21002
10/30/2018 20:50:00*6.21032*6.21162*6.21162*6.20862
10/30/2018 20:55:00*6.21162*6.20962*6.21172*6.20932
10/30/2018 21:00:00*6.20962*6.20752*6.20982*6.20732
10/30/2018 21:05:00*6.20752*6.2071*6.20766*6.20632
10/30/2018 21:10:00*6.2071*6.20701*6.20786*6.20582
10/30/2018 21:15:00*6.20701*6.2084*6.20923*6.20579
10/30/2018 21:20:00*6.2084*6.21192*6.21192*6.2084
10/30/2018 21:25:00*6.21192*6.21322*6.21372*6.21102
10/30/2018 21:30:00*6.21322*6.21232*6.21382*6.21142
10/30/2018 21:35:00*6.21232*6.21192*6.21232*6.21171
10/30/2018 21:40:00*6.21192*6.21907*6.21958*6.21192
10/30/2018 21:45:00*6.21907*6.21911*6.21966*6.21895
10/30/2018 21:50:00*6.21911*6.21907*6.21935*6.21881
10/30/2018 21:55:00*6.21907*6.21892*6.21936*6.21636
10/30/2018 22:00:00*6.21892*6.21928*6.21945*6.21815
10/30/2018 22:05:00*6.21928*6.21914*6.21967*6.21851
10/30/2018 22:10:00*6.21914*6.22*6.22051*6.2191
10/30/2018 22:15:00*6.22*6.22186*6.22226*6.21482
10/30/2018 22:20:00*6.22186*6.22098*6.22186*6.22053
10/30/2018 22:25:00*6.22098*6.22221*6.22231*6.22058
10/30/2018 22:30:00*6.22221*6.21842*6.22282*6.21692
10/30/2018 22:35:00*6.21842*6.21822*6.21901*6.21652
10/30/2018 22:40:00*6.21822*6.21872*6.21976*6.21452
10/30/2018 22:45:00*6.21872*6.21862*6.21892*6.21852
10/30/2018 22:50:00*6.21862*6.21842*6.2187*6.21832
10/30/2018 22:55:00*6.21842*6.21782*6.21925*6.21449
10/30/2018 23:00:00*6.21782*6.21832*6.21901*6.21352
10/30/2018 23:05:00*6.21832*6.21774*6.22063*6.21768
10/30/2018 23:10:00*6.21774*6.21874*6.2195*6.21748
10/30/2018 23:15:00*6.21874*6.21962*6.21982*6.21572
10/30/2018 23:20:00*6.21962*6.21962*6.22022*6.21542
10/30/2018 23:25:00*6.21962*6.21852*6.21982*6.21852
10/30/2018 23:30:00*6.21852*6.21822*6.21857*6.21772
10/30/2018 23:35:00*6.21822*6.21722*6.21822*6.21702
10/30/2018 23:40:00*6.21722*6.21587*6.21742*6.21252
10/30/2018 23:45:00*6.21587*6.21633*6.21686*6.21587
10/30/2018 23:50:00*6.21633*6.21664*6.21694*6.21182
10/30/2018 23:55:00*6.21664*6.21182*6.21719*6.21092
10/31/2018 00:05:00*6.21082*6.21082*6.21182*6.21072
10/31/2018 00:10:00*6.21082*6.21052*6.21112*6.21042
10/31/2018 00:15:00*6.21052*6.21282*6.21292*6.21042
10/31/2018 00:20:00*6.21282*6.21342*6.21432*6.21202
10/31/2018 00:25:00*6.21342*6.21282*6.21392*6.21282
10/31/2018 00:30:00*6.21282*6.21765*6.21782*6.21272
10/31/2018 00:35:00*6.21765*6.21838*6.21838*6.21765
10/31/2018 00:40:00*6.21838*6.21856*6.21905*6.21808
10/31/2018 00:45:00*6.21856*6.21748*6.21873*6.21748
10/31/2018 00:50:00*6.21748*6.21212*6.21748*6.21172
10/31/2018 00:55:00*6.21212*6.21182*6.21272*6.21142
10/31/2018 01:00:00*6.21182*6.2125*6.21262*6.21182
10/31/2018 01:05:00*6.2125*6.21132*6.21252*6.21132
10/31/2018 01:10:00*6.21132*6.21342*6.21362*6.21112
10/31/2018 01:15:00*6.21342*6.21542*6.21705*6.21282
10/31/2018 01:20:00*6.21542*6.21602*6.21612*6.21532
10/31/2018 01:25:00*6.21602*6.21854*6.21927*6.21502
10/31/2018 01:30:00*6.21854*6.21894*6.21975*6.21042
10/31/2018 01:35:00*6.21894*6.22271*6.22319*6.21816
10/31/2018 01:40:00*6.22271*6.22476*6.22505*6.22022
10/31/2018 01:45:00*6.22476*6.22427*6.22476*6.2201
10/31/2018 01:50:00*6.22427*6.22524*6.23079*6.22134
10/31/2018 01:55:00*6.22524*6.22512*6.22862*6.22512
10/31/2018 02:00:00*6.22512*6.22539*6.22562*6.22382
10/31/2018 02:05:00*6.22539*6.22806*6.2292*6.22392
10/31/2018 02:10:00*6.22806*6.23031*6.23031*6.2272
10/31/2018 02:15:00*6.23031*6.23122*6.23152*6.22822
10/31/2018 02:20:00*6.23122*6.23302*6.23332*6.23012
10/31/2018 02:25:00*6.23302*6.23102*6.23352*6.23102
10/31/2018 02:30:00*6.23102*6.23122*6.23292*6.22952
10/31/2018 02:35:00*6.23122*6.23849*6.24087*6.23102
10/31/2018 02:40:00*6.23849*6.24222*6.24429*6.23693
10/31/2018 02:45:00*6.24222*6.24056*6.24476*6.24052
10/31/2018 02:50:00*6.24056*6.24511*6.24667*6.24056
10/31/2018 02:55:00*6.24511*6.24886*6.24978*6.24344
10/31/2018 03:00:00*6.24886*6.26778*6.26893*6.24883
10/31/2018 03:05:00*6.26778*6.26365*6.26778*6.25672
10/31/2018 03:10:00*6.26365*6.25672*6.26461*6.25652
10/31/2018 03:15:00*6.25672*6.25242*6.25692*6.24702
10/31/2018 03:20:00*6.25242*6.25262*6.25322*6.24952
10/31/2018 03:25:00*6.25262*6.25746*6.25769*6.25242
10/31/2018 03:30:00*6.25746*6.24748*6.25768*6.24592
10/31/2018 03:35:00*6.24748*6.24762*6.25126*6.24527
10/31/2018 03:40:00*6.24762*6.25216*6.25393*6.24722
10/31/2018 03:45:00*6.25216*6.25035*6.25273*6.24834
10/31/2018 03:50:00*6.25035*6.24951*6.25145*6.24878
10/31/2018 03:55:00*6.24951*6.25833*6.26205*6.24927
10/31/2018 04:00:00*6.25833*6.25955*6.25967*6.25544
10/31/2018 04:05:00*6.25955*6.25798*6.25992*6.25534
10/31/2018 04:10:00*6.25798*6.25481*6.25824*6.25352
10/31/2018 04:15:00*6.25481*6.251*6.25481*6.24982
10/31/2018 04:20:00*6.251*6.24926*6.25172*6.24752
10/31/2018 04:25:00*6.24926*6.25215*6.25472*6.24762
10/31/2018 04:30:00*6.25215*6.25551*6.25869*6.25033
10/31/2018 04:35:00*6.25551*6.25589*6.26009*6.2541
10/31/2018 04:40:00*6.25589*6.24362*6.25747*6.23902
10/31/2018 04:45:00*6.24362*6.24387*6.24673*6.23762
10/31/2018 04:50:00*6.24387*6.24208*6.24473*6.23779
10/31/2018 04:55:00*6.24208*6.24377*6.24613*6.23953
10/31/2018 05:00:00*6.24377*6.24499*6.24589*6.23532
10/31/2018 05:05:00*6.24499*6.24531*6.24674*6.24012
10/31/2018 05:10:00*6.24531*6.24809*6.24852*6.24531
10/31/2018 05:15:00*6.24809*6.24674*6.24874*6.24388
10/31/2018 05:20:00*6.24674*6.24207*6.2485*6.23318
10/31/2018 05:25:00*6.24207*6.24138*6.24364*6.238
10/31/2018 05:30:00*6.24138*6.24289*6.24467*6.23881
10/31/2018 05:35:00*6.24289*6.24232*6.24786*6.24148
10/31/2018 05:40:00*6.24232*6.23889*6.24325*6.23874
10/31/2018 05:45:00*6.23889*6.24143*6.24186*6.23827
10/31/2018 05:50:00*6.24143*6.24255*6.24433*6.23737
10/31/2018 05:55:00*6.24255*6.24803*6.24871*6.24255
10/31/2018 06:00:00*6.24803*6.24642*6.24867*6.23726
10/31/2018 06:05:00*6.24642*6.24861*6.25441*6.24632
10/31/2018 06:10:00*6.24861*6.24864*6.25297*6.24549
10/31/2018 06:15:00*6.24864*6.24682*6.249*6.24432
10/31/2018 06:20:00*6.24682*6.24387*6.25012*6.24342
10/31/2018 06:25:00*6.24387*6.24584*6.24649*6.24322
10/31/2018 06:30:00*6.24584*6.23545*6.24623*6.23502
10/31/2018 06:35:00*6.23545*6.23813*6.24172*6.23464
10/31/2018 06:40:00*6.23813*6.23289*6.24172*6.23274
10/31/2018 06:45:00*6.23289*6.23032*6.23831*6.22602
10/31/2018 06:50:00*6.23032*6.23216*6.23522*6.2283
10/31/2018 06:55:00*6.23216*6.23694*6.23848*6.23216
10/31/2018 07:00:00*6.23694*6.24412*6.24498*6.23365
10/31/2018 07:05:00*6.24412*6.2386*6.24412*6.23848
10/31/2018 07:10:00*6.2386*6.23833*6.24065*6.23644
10/31/2018 07:15:00*6.23833*6.22618*6.23933*6.22351
10/31/2018 07:20:00*6.22618*6.23122*6.2343*6.22522
10/31/2018 07:25:00*6.23122*6.22814*6.23242*6.22364
10/31/2018 07:30:00*6.22814*6.2347*6.23557*6.22712
10/31/2018 07:35:00*6.2347*6.23467*6.2355*6.23045
10/31/2018 07:40:00*6.23467*6.23044*6.23609*6.23002
10/31/2018 07:45:00*6.23044*6.22979*6.23091*6.22772
10/31/2018 07:50:00*6.22979*6.22813*6.22983*6.22563
10/31/2018 07:55:00*6.22813*6.23314*6.23421*6.22721
10/31/2018 08:00:00*6.23314*6.23052*6.23413*6.22955
10/31/2018 08:05:00*6.23052*6.22882*6.23298*6.22882
10/31/2018 08:10:00*6.22882*6.2278*6.23182*6.2278
10/31/2018 08:15:00*6.2278*6.22622*6.23148*6.22538
10/31/2018 08:20:00*6.22622*6.22647*6.23053*6.22329
10/31/2018 08:25:00*6.22647*6.22792*6.22894*6.2242
10/31/2018 08:30:00*6.22792*6.23162*6.23232*6.2262
10/31/2018 08:35:00*6.23162*6.22788*6.23162*6.22422
10/31/2018 08:40:00*6.22788*6.2346*6.2351*6.22668
10/31/2018 08:45:00*6.2346*6.23337*6.23682*6.23112
10/31/2018 08:50:00*6.23337*6.23292*6.2372*6.22983
10/31/2018 08:55:00*6.23292*6.23411*6.23722*6.22883
10/31/2018 09:00:00*6.23411*6.23835*6.23924*6.23145
10/31/2018 09:05:00*6.23835*6.23206*6.23901*6.23137
10/31/2018 09:10:00*6.23206*6.23165*6.23273*6.22792
10/31/2018 09:15:00*6.23165*6.22825*6.23194*6.22749
10/31/2018 09:20:00*6.22825*6.22318*6.22825*6.21542
10/31/2018 09:25:00*6.22318*6.21518*6.22355*6.21222
10/31/2018 09:30:00*6.21518*6.22602*6.22675*6.2133
10/31/2018 09:35:00*6.22602*6.22953*6.23082*6.21912
10/31/2018 09:40:00*6.22953*6.24728*6.24996*6.22292
10/31/2018 09:45:00*6.24728*6.2505*6.2548*6.24632
10/31/2018 09:50:00*6.2505*6.27311*6.27598*6.24932
10/31/2018 09:55:00*6.27311*6.28292*6.29522*6.27299
10/31/2018 10:00:00*6.28292*6.27942*6.28499*6.27202
10/31/2018 10:05:00*6.27942*6.29458*6.29458*6.27852
10/31/2018 10:10:00*6.29458*6.34322*6.35286*6.29032
10/31/2018 10:15:00*6.34322*6.33193*6.35006*6.32652
10/31/2018 10:20:00*6.33193*6.33204*6.33288*6.32673
10/31/2018 10:25:00*6.33204*6.36669*6.37149*6.33126
10/31/2018 10:30:00*6.36669*6.36012*6.36955*6.34917
10/31/2018 10:35:00*6.36012*6.36015*6.36182*6.34078
10/31/2018 10:40:00*6.36015*6.34633*6.36777*6.34382
10/31/2018 10:45:00*6.34633*6.34152*6.35267*6.33117
10/31/2018 10:50:00*6.34152*6.32857*6.34377*6.32802
10/31/2018 10:55:00*6.32857*6.33612*6.33846*6.32768
10/31/2018 11:00:00*6.33612*6.33307*6.33962*6.3287
10/31/2018 11:05:00*6.33307*6.32243*6.33332*6.32118
10/31/2018 11:10:00*6.32243*6.32392*6.32632*6.32243
10/31/2018 11:15:00*6.32392*6.3278*6.32826*6.32377
10/31/2018 11:20:00*6.3278*6.33368*6.33428*6.32757
10/31/2018 11:25:00*6.33368*6.34901*6.34923*6.33358
10/31/2018 11:30:00*6.34901*6.35606*6.35723*6.34479
10/31/2018 11:35:00*6.35606*6.34928*6.35699*6.34736
10/31/2018 11:40:00*6.34928*6.35129*6.35135*6.34651
10/31/2018 11:45:00*6.35129*6.35382*6.35762*6.34952
10/31/2018 11:50:00*6.35382*6.35902*6.35972*6.34225
10/31/2018 11:55:00*6.35902*6.37132*6.37132*6.35692
10/31/2018 12:00:00*6.37132*6.35011*6.37732*6.34992
10/31/2018 12:05:00*6.35011*6.35532*6.35938*6.34331
10/31/2018 12:10:00*6.35532*6.35832*6.36296*6.35052
10/31/2018 12:15:00*6.35832*6.34562*6.35832*6.34517
10/31/2018 12:20:00*6.34562*6.34702*6.35112*6.34312
10/31/2018 12:25:00*6.34702*6.35434*6.35568*6.34702
10/31/2018 12:30:00*6.35434*6.35325*6.35604*6.35307
10/31/2018 12:35:00*6.35325*6.35789*6.35791*6.34532
10/31/2018 12:40:00*6.35789*6.35763*6.3599*6.34982
10/31/2018 12:45:00*6.35763*6.35528*6.35814*6.34762
10/31/2018 12:50:00*6.35528*6.34492*6.35529*6.34002
10/31/2018 12:55:00*6.34492*6.34972*6.35422*6.34442
10/31/2018 13:00:00*6.34972*6.34742*6.35042*6.34162
10/31/2018 13:05:00*6.34742*6.34982*6.35012*6.34542
10/31/2018 13:10:00*6.34982*6.33842*6.35034*6.33623
10/31/2018 13:15:00*6.33842*6.34492*6.34512*6.33722
10/31/2018 13:20:00*6.34492*6.34161*6.34613*6.33942
10/31/2018 13:25:00*6.34161*6.34222*6.34242*6.33975
10/31/2018 13:30:00*6.34222*6.34142*6.34355*6.34122
10/31/2018 13:35:00*6.34142*6.34563*6.34727*6.33932
10/31/2018 13:40:00*6.34563*6.34696*6.3475*6.34392
10/31/2018 13:45:00*6.34696*6.34242*6.34868*6.33838
10/31/2018 13:50:00*6.34242*6.34502*6.34552*6.34172
10/31/2018 13:55:00*6.34502*6.34272*6.34542*6.34222
10/31/2018 14:00:00*6.34272*6.33476*6.34302*6.3338
10/31/2018 14:05:00*6.33476*6.33647*6.33744*6.33459
10/31/2018 14:10:00*6.33647*6.33875*6.33894*6.33608
10/31/2018 14:15:00*6.33875*6.34137*6.3419*6.33875
10/31/2018 14:20:00*6.34137*6.34001*6.34138*6.33977
10/31/2018 14:25:00*6.34001*6.3392*6.34005*6.33892
10/31/2018 14:30:00*6.3392*6.33974*6.34104*6.33903
10/31/2018 14:35:00*6.33974*6.3389*6.33995*6.33837
10/31/2018 14:40:00*6.3389*6.34074*6.3416*6.33887
10/31/2018 14:45:00*6.34074*6.33989*6.34077*6.33908
10/31/2018 14:50:00*6.33989*6.34187*6.34324*6.33921
10/31/2018 14:55:00*6.34187*6.33937*6.34287*6.33639
10/31/2018 15:00:00*6.33937*6.3388*6.34004*6.33541
10/31/2018 15:05:00*6.3388*6.34389*6.34433*6.33724
10/31/2018 15:10:00*6.34389*6.34319*6.34601*6.34159
10/31/2018 15:15:00*6.34319*6.33482*6.34328*6.33422
10/31/2018 15:20:00*6.33482*6.33163*6.33696*6.3304
10/31/2018 15:25:00*6.33163*6.33109*6.33237*6.33072
10/31/2018 15:30:00*6.33109*6.3322*6.33273*6.33071
10/31/2018 15:35:00*6.3322*6.32442*6.33237*6.32442
10/31/2018 15:40:00*6.32442*6.32702*6.32702*6.32422
10/31/2018 15:45:00*6.32702*6.32792*6.32822*6.32552
10/31/2018 15:50:00*6.32792*6.33023*6.33023*6.32602
10/31/2018 15:55:00*6.33023*6.32869*6.33023*6.32738
10/31/2018 16:00:00*6.32869*6.33152*6.33192*6.32702
10/31/2018 16:05:00*6.33152*6.32952*6.33162*6.32742
10/31/2018 16:10:00*6.32952*6.32642*6.33072*6.32352
10/31/2018 16:15:00*6.32642*6.32622*6.32712*6.32582
10/31/2018 16:20:00*6.32622*6.33372*6.33442*6.32312
10/31/2018 16:25:00*6.33372*6.32442*6.33372*6.32412
10/31/2018 16:30:00*6.32442*6.32302*6.32442*6.32282
10/31/2018 16:35:00*6.32302*6.32752*6.32762*6.32302
10/31/2018 16:40:00*6.32752*6.32902*6.32972*6.32682
10/31/2018 16:45:00*6.32902*6.32872*6.32902*6.32832
10/31/2018 16:50:00*6.32872*6.32622*6.32892*6.32602
10/31/2018 16:55:00*6.32622*6.32132*6.32622*6.32122
10/31/2018 17:00:00*6.32132*6.32072*6.32132*6.31632
