10/29/2018 17:05:00*6.32002*6.32215*6.3222*6.31952
10/29/2018 17:10:00*6.32215*6.32222*6.32413*6.32196
10/29/2018 17:15:00*6.32222*6.32283*6.32301*6.32172
10/29/2018 17:20:00*6.32283*6.32182*6.32283*6.32172
10/29/2018 17:25:00*6.32182*6.32211*6.32252*6.32175
10/29/2018 17:30:00*6.32211*6.32145*6.32243*6.32134
10/29/2018 17:35:00*6.32145*6.32292*6.3239*6.32122
10/29/2018 17:40:00*6.32292*6.32292*6.32292*6.32038
10/29/2018 17:45:00*6.32292*6.32262*6.32292*6.32262
10/29/2018 17:50:00*6.32262*6.32262*6.32262*6.32029
10/29/2018 17:55:00*6.32262*6.32232*6.32262*6.32018
10/29/2018 18:00:00*6.32232*6.32202*6.32232*6.32182
10/29/2018 18:05:00*6.32202*6.32272*6.32382*6.32052
10/29/2018 18:10:00*6.32272*6.32272*6.32452*6.32222
10/29/2018 18:15:00*6.32272*6.32292*6.32342*6.32272
10/29/2018 18:20:00*6.32292*6.32252*6.32322*6.32222
10/29/2018 18:25:00*6.32252*6.32232*6.32282*6.32232
10/29/2018 18:30:00*6.32232*6.32202*6.32302*6.32202
10/29/2018 18:35:00*6.32202*6.32162*6.32222*6.32142
10/29/2018 18:40:00*6.32162*6.32202*6.32272*6.32132
10/29/2018 18:45:00*6.32202*6.32202*6.32222*6.32142
10/29/2018 18:50:00*6.32202*6.32142*6.32222*6.32132
10/29/2018 18:55:00*6.32142*6.32102*6.32192*6.32082
10/29/2018 19:00:00*6.32102*6.32122*6.32132*6.32032
10/29/2018 19:05:00*6.32122*6.32212*6.32402*6.32122
10/29/2018 19:10:00*6.32212*6.32192*6.32212*6.32132
10/29/2018 19:15:00*6.32192*6.32212*6.32252*6.32192
10/29/2018 19:20:00*6.32212*6.32162*6.32252*6.32132
10/29/2018 19:25:00*6.32162*6.32182*6.32202*6.32152
10/29/2018 19:30:00*6.32182*6.32102*6.32192*6.32102
10/29/2018 19:35:00*6.32102*6.32022*6.32112*6.31992
10/29/2018 19:40:00*6.32022*6.32132*6.32192*6.32022
10/29/2018 19:45:00*6.32132*6.32182*6.32222*6.32132
10/29/2018 19:50:00*6.32182*6.32502*6.32532*6.32182
10/29/2018 19:55:00*6.32502*6.32382*6.32512*6.32362
10/29/2018 20:00:00*6.32382*6.32392*6.32462*6.32382
10/29/2018 20:05:00*6.32392*6.32532*6.32552*6.32302
10/29/2018 20:10:00*6.32532*6.32632*6.32632*6.32532
10/29/2018 20:15:00*6.32632*6.32662*6.32682*6.32602
10/29/2018 20:20:00*6.32662*6.32642*6.32672*6.32612
10/29/2018 20:25:00*6.32642*6.32642*6.32672*6.32622
10/29/2018 20:30:00*6.32642*6.32592*6.32642*6.32532
10/29/2018 20:35:00*6.32592*6.32582*6.32592*6.32492
10/29/2018 20:40:00*6.32582*6.32592*6.32642*6.32532
10/29/2018 20:45:00*6.32592*6.32602*6.32662*6.32552
10/29/2018 20:50:00*6.32602*6.32432*6.32622*6.32402
10/29/2018 20:55:00*6.32432*6.32432*6.32502*6.32402
10/29/2018 21:00:00*6.32432*6.32452*6.32492*6.32422
10/29/2018 21:05:00*6.32452*6.32652*6.32652*6.32442
10/29/2018 21:10:00*6.32652*6.32682*6.32712*6.32432
10/29/2018 21:15:00*6.32682*6.32642*6.32682*6.32582
10/29/2018 21:20:00*6.32642*6.32542*6.32672*6.32532
10/29/2018 21:25:00*6.32542*6.32412*6.32682*6.32342
10/29/2018 21:30:00*6.32412*6.32242*6.32452*6.32242
10/29/2018 21:35:00*6.32242*6.32392*6.32432*6.32222
10/29/2018 21:40:00*6.32392*6.32262*6.32432*6.32232
10/29/2018 21:45:00*6.32262*6.32182*6.32262*6.32142
10/29/2018 21:50:00*6.32182*6.31962*6.32232*6.31942
10/29/2018 21:55:00*6.31962*6.31942*6.32055*6.31902
10/29/2018 22:00:00*6.31942*6.32012*6.32082*6.31882
10/29/2018 22:05:00*6.32012*6.32042*6.32122*6.31992
10/29/2018 22:10:00*6.32042*6.32086*6.32206*6.32032
10/29/2018 22:15:00*6.32086*6.32012*6.32166*6.32012
10/29/2018 22:20:00*6.32012*6.32112*6.32205*6.32012
10/29/2018 22:25:00*6.32112*6.32187*6.32218*6.32099
10/29/2018 22:30:00*6.32187*6.32233*6.32352*6.32187
10/29/2018 22:35:00*6.32233*6.32112*6.32318*6.31962
10/29/2018 22:40:00*6.32112*6.31932*6.32212*6.31752
10/29/2018 22:45:00*6.31932*6.31942*6.32021*6.31862
10/29/2018 22:50:00*6.31942*6.31932*6.31985*6.31872
10/29/2018 22:55:00*6.31932*6.31992*6.32081*6.31932
10/29/2018 23:00:00*6.31992*6.32072*6.32172*6.31882
10/29/2018 23:05:00*6.32072*6.32152*6.32202*6.32002
10/29/2018 23:10:00*6.32152*6.31532*6.32162*6.30611
10/29/2018 23:15:00*6.31532*6.31672*6.31742*6.31512
10/29/2018 23:20:00*6.31672*6.31652*6.31702*6.31622
10/29/2018 23:25:00*6.31652*6.31552*6.31662*6.31532
10/29/2018 23:30:00*6.31552*6.31655*6.3168*6.31542
10/29/2018 23:35:00*6.31655*6.31723*6.3173*6.31644
10/29/2018 23:40:00*6.31723*6.31662*6.31852*6.31562
10/29/2018 23:45:00*6.31662*6.31687*6.31728*6.31645
10/29/2018 23:50:00*6.31687*6.31573*6.31711*6.31555
10/29/2018 23:55:00*6.31573*6.31559*6.31607*6.31532
10/30/2018 00:00:00*6.31559*6.31531*6.31577*6.31482
10/30/2018 00:05:00*6.31531*6.315*6.31604*6.315
10/30/2018 00:10:00*6.315*6.31417*6.315*6.31412
10/30/2018 00:15:00*6.31417*6.31443*6.31443*6.31402
10/30/2018 00:20:00*6.31443*6.31456*6.31499*6.31414
10/30/2018 00:25:00*6.31456*6.31355*6.31496*6.31311
10/30/2018 00:30:00*6.31355*6.31509*6.31509*6.31276
10/30/2018 00:35:00*6.31509*6.31566*6.31567*6.31405
10/30/2018 00:40:00*6.31566*6.31557*6.31576*6.31522
10/30/2018 00:45:00*6.31557*6.31592*6.31628*6.31557
10/30/2018 00:50:00*6.31592*6.31631*6.31635*6.31581
10/30/2018 00:55:00*6.31631*6.31511*6.31637*6.31481
10/30/2018 01:00:00*6.31511*6.31441*6.31541*6.31407
10/30/2018 01:05:00*6.31441*6.31505*6.31529*6.31441
10/30/2018 01:10:00*6.31505*6.31222*6.31505*6.30912
10/30/2018 01:15:00*6.31222*6.31142*6.31292*6.31092
10/30/2018 01:20:00*6.31142*6.3077*6.31172*6.30669
10/30/2018 01:25:00*6.3077*6.30078*6.308*6.29992
10/30/2018 01:30:00*6.30078*6.29977*6.30664*6.29801
10/30/2018 01:35:00*6.29977*6.28898*6.29977*6.28898
10/30/2018 01:40:00*6.28898*6.28622*6.29132*6.28017
10/30/2018 01:45:00*6.28622*6.28609*6.28622*6.28432
10/30/2018 01:50:00*6.28609*6.28574*6.28772*6.28567
10/30/2018 01:55:00*6.28574*6.28232*6.28576*6.27542
10/30/2018 02:00:00*6.28232*6.28262*6.28442*6.28152
10/30/2018 02:05:00*6.28262*6.29202*6.29202*6.28252
10/30/2018 02:10:00*6.29202*6.29975*6.30318*6.29142
10/30/2018 02:15:00*6.29975*6.30698*6.30707*6.29832
10/30/2018 02:20:00*6.30698*6.30654*6.30779*6.30392
10/30/2018 02:25:00*6.30654*6.3089*6.31042*6.30472
10/30/2018 02:30:00*6.3089*6.31732*6.3186*6.30452
10/30/2018 02:35:00*6.31732*6.31408*6.31777*6.31182
10/30/2018 02:40:00*6.31408*6.31267*6.31488*6.31187
10/30/2018 02:45:00*6.31267*6.30997*6.31438*6.30921
10/30/2018 02:50:00*6.30997*6.31055*6.3112*6.30997
10/30/2018 02:55:00*6.31055*6.31055*6.31076*6.30935
10/30/2018 03:00:00*6.31055*6.30957*6.31082*6.30312
10/30/2018 03:05:00*6.30957*6.30512*6.31112*6.30473
10/30/2018 03:10:00*6.30512*6.30652*6.30762*6.28972
10/30/2018 03:15:00*6.30652*6.31102*6.31752*6.30342
10/30/2018 03:20:00*6.31102*6.30773*6.31648*6.30572
10/30/2018 03:25:00*6.30773*6.30592*6.30775*6.30445
10/30/2018 03:30:00*6.30592*6.30153*6.30702*6.298
10/30/2018 03:35:00*6.30153*6.29557*6.30164*6.29272
10/30/2018 03:40:00*6.29557*6.30264*6.30277*6.29485
10/30/2018 03:45:00*6.30264*6.29347*6.30268*6.29092
10/30/2018 03:50:00*6.29347*6.28876*6.29433*6.28474
10/30/2018 03:55:00*6.28876*6.28859*6.29471*6.28745
10/30/2018 04:00:00*6.28859*6.29595*6.30307*6.28449
10/30/2018 04:05:00*6.29595*6.28859*6.30161*6.28809
10/30/2018 04:10:00*6.28859*6.28985*6.29256*6.28548
10/30/2018 04:15:00*6.28985*6.29512*6.29896*6.2887
10/30/2018 04:20:00*6.29512*6.29532*6.29792*6.29082
10/30/2018 04:25:00*6.29532*6.27692*6.29532*6.27482
10/30/2018 04:30:00*6.27692*6.26642*6.28276*6.26272
10/30/2018 04:35:00*6.26642*6.263*6.26718*6.25248
10/30/2018 04:40:00*6.263*6.26472*6.27032*6.25812
10/30/2018 04:45:00*6.26472*6.26904*6.2701*6.26153
10/30/2018 04:50:00*6.26904*6.27092*6.274*6.2663
10/30/2018 04:55:00*6.27092*6.26972*6.27638*6.26687
10/30/2018 05:00:00*6.26972*6.27515*6.27515*6.26832
10/30/2018 05:05:00*6.27515*6.28188*6.28548*6.27416
10/30/2018 05:10:00*6.28188*6.28252*6.28573*6.27757
10/30/2018 05:15:00*6.28252*6.28352*6.28592*6.27922
10/30/2018 05:20:00*6.28352*6.2852*6.28545*6.27852
10/30/2018 05:25:00*6.2852*6.28099*6.28537*6.2802
10/30/2018 05:30:00*6.28099*6.26995*6.28157*6.26472
10/30/2018 05:35:00*6.26995*6.26802*6.27675*6.26782
10/30/2018 05:40:00*6.26802*6.27064*6.27082*6.26332
10/30/2018 05:45:00*6.27064*6.27771*6.27928*6.27052
10/30/2018 05:50:00*6.27771*6.27539*6.27917*6.27355
10/30/2018 05:55:00*6.27539*6.28182*6.28464*6.27403
10/30/2018 06:00:00*6.28182*6.28201*6.2878*6.28119
10/30/2018 06:05:00*6.28201*6.28329*6.28695*6.27866
10/30/2018 06:10:00*6.28329*6.2803*6.2839*6.28012
10/30/2018 06:15:00*6.2803*6.28045*6.284*6.27907
10/30/2018 06:20:00*6.28045*6.28149*6.28255*6.27676
10/30/2018 06:25:00*6.28149*6.28693*6.28919*6.28038
10/30/2018 06:30:00*6.28693*6.28666*6.28963*6.28047
10/30/2018 06:35:00*6.28666*6.27917*6.28668*6.27836
10/30/2018 06:40:00*6.27917*6.27666*6.2798*6.27591
10/30/2018 06:45:00*6.27666*6.27853*6.28155*6.27639
10/30/2018 06:50:00*6.27853*6.27591*6.27906*6.27425
10/30/2018 06:55:00*6.27591*6.27065*6.27611*6.26634
10/30/2018 07:00:00*6.27065*6.27679*6.27758*6.26881
10/30/2018 07:05:00*6.27679*6.26986*6.27729*6.26927
10/30/2018 07:10:00*6.26986*6.26886*6.27112*6.26817
10/30/2018 07:15:00*6.26886*6.26932*6.27083*6.26792
10/30/2018 07:20:00*6.26932*6.2706*6.27151*6.26883
10/30/2018 07:25:00*6.2706*6.26898*6.2724*6.26649
10/30/2018 07:30:00*6.26898*6.26754*6.26986*6.26228
10/30/2018 07:35:00*6.26754*6.26645*6.26947*6.26484
10/30/2018 07:40:00*6.26645*6.26312*6.26939*6.26198
10/30/2018 07:45:00*6.26312*6.26497*6.26692*6.26005
10/30/2018 07:50:00*6.26497*6.26719*6.26796*6.26319
10/30/2018 07:55:00*6.26719*6.26852*6.27057*6.26422
10/30/2018 08:00:00*6.26852*6.27036*6.27245*6.26775
10/30/2018 08:05:00*6.27036*6.26184*6.27202*6.26032
10/30/2018 08:10:00*6.26184*6.25442*6.26586*6.25282
10/30/2018 08:15:00*6.25442*6.25206*6.25607*6.24712
10/30/2018 08:20:00*6.25206*6.25652*6.26315*6.24982
10/30/2018 08:25:00*6.25652*6.25512*6.25652*6.25072
10/30/2018 08:30:00*6.25512*6.24705*6.2557*6.24539
10/30/2018 08:35:00*6.24705*6.24895*6.25132*6.24422
10/30/2018 08:40:00*6.24895*6.25131*6.25712*6.24817
10/30/2018 08:45:00*6.25131*6.25986*6.26659*6.25057
10/30/2018 08:50:00*6.25986*6.26666*6.26808*6.25939
10/30/2018 08:55:00*6.26666*6.26692*6.26989*6.26621
10/30/2018 09:00:00*6.26692*6.25952*6.26789*6.25703
10/30/2018 09:05:00*6.25952*6.2634*6.26596*6.25489
10/30/2018 09:10:00*6.2634*6.26352*6.26446*6.26139
10/30/2018 09:15:00*6.26352*6.2625*6.26661*6.26142
10/30/2018 09:20:00*6.2625*6.25792*6.26477*6.25539
10/30/2018 09:25:00*6.25792*6.25804*6.26148*6.25652
10/30/2018 09:30:00*6.25804*6.25547*6.25907*6.25532
10/30/2018 09:35:00*6.25547*6.23198*6.25606*6.22592
10/30/2018 09:40:00*6.23198*6.22712*6.23707*6.22317
10/30/2018 09:45:00*6.22712*6.22852*6.23302*6.21872
10/30/2018 09:50:00*6.22852*6.23303*6.23492*6.22832
10/30/2018 09:55:00*6.23303*6.23064*6.23322*6.22962
10/30/2018 10:00:00*6.23064*6.22792*6.23138*6.22478
10/30/2018 10:05:00*6.22792*6.22372*6.2315*6.22372
10/30/2018 10:10:00*6.22372*6.21799*6.22406*6.21568
10/30/2018 10:15:00*6.21799*6.22816*6.22816*6.21252
10/30/2018 10:20:00*6.22816*6.23352*6.23542*6.22157
10/30/2018 10:25:00*6.23352*6.23568*6.23888*6.23162
10/30/2018 10:30:00*6.23568*6.24104*6.24585*6.23518
10/30/2018 10:35:00*6.24104*6.23876*6.24217*6.23714
10/30/2018 10:40:00*6.23876*6.23851*6.24135*6.23809
10/30/2018 10:45:00*6.23851*6.24021*6.24202*6.23772
10/30/2018 10:50:00*6.24021*6.24183*6.24524*6.24008
10/30/2018 10:55:00*6.24183*6.24225*6.24473*6.23932
10/30/2018 11:00:00*6.24225*6.24704*6.24758*6.2414
10/30/2018 11:05:00*6.24704*6.24228*6.24776*6.24223
10/30/2018 11:10:00*6.24228*6.24128*6.24388*6.24092
10/30/2018 11:15:00*6.24128*6.24296*6.24401*6.24116
10/30/2018 11:20:00*6.24296*6.24357*6.24406*6.24213
10/30/2018 11:25:00*6.24357*6.24642*6.24987*6.24232
10/30/2018 11:30:00*6.24642*6.24782*6.25292*6.24392
10/30/2018 11:35:00*6.24782*6.24582*6.2502*6.24367
10/30/2018 11:40:00*6.24582*6.2516*6.25377*6.24553
10/30/2018 11:45:00*6.2516*6.24652*6.25198*6.24578
10/30/2018 11:50:00*6.24652*6.24762*6.24979*6.24426
10/30/2018 11:55:00*6.24762*6.24562*6.24832*6.24522
10/30/2018 12:00:00*6.24562*6.25184*6.25537*6.24482
10/30/2018 12:05:00*6.25184*6.25131*6.25426*6.24737
10/30/2018 12:10:00*6.25131*6.24389*6.25151*6.24279
10/30/2018 12:15:00*6.24389*6.24517*6.24779*6.24362
10/30/2018 12:20:00*6.24517*6.23652*6.24736*6.23643
10/30/2018 12:25:00*6.23652*6.23262*6.23688*6.23142
10/30/2018 12:30:00*6.23262*6.23681*6.23804*6.23232
10/30/2018 12:35:00*6.23681*6.22852*6.23872*6.22781
10/30/2018 12:40:00*6.22852*6.22492*6.22892*6.22452
10/30/2018 12:45:00*6.22492*6.23012*6.23082*6.22302
10/30/2018 12:50:00*6.23012*6.23552*6.23948*6.22992
10/30/2018 12:55:00*6.23552*6.23102*6.23722*6.22982
10/30/2018 13:00:00*6.23102*6.22162*6.23102*6.22032
10/30/2018 13:05:00*6.22162*6.22649*6.22919*6.22052
10/30/2018 13:10:00*6.22649*6.2263*6.23297*6.22482
10/30/2018 13:15:00*6.2263*6.2301*6.23319*6.2263
10/30/2018 13:20:00*6.2301*6.22784*6.23136*6.22713
10/30/2018 13:25:00*6.22784*6.22795*6.22823*6.22682
10/30/2018 13:30:00*6.22795*6.22914*6.22917*6.2262
10/30/2018 13:35:00*6.22914*6.23234*6.23257*6.22841
10/30/2018 13:40:00*6.23234*6.23142*6.23308*6.2305
10/30/2018 13:45:00*6.23142*6.23132*6.23262*6.22989
10/30/2018 13:50:00*6.23132*6.23182*6.23232*6.23112
10/30/2018 13:55:00*6.23182*6.22992*6.23232*6.22922
10/30/2018 14:00:00*6.22992*6.22972*6.23112*6.22832
10/30/2018 14:05:00*6.22972*6.22753*6.22972*6.22557
10/30/2018 14:10:00*6.22753*6.22608*6.22753*6.22435
10/30/2018 14:15:00*6.22608*6.22958*6.22962*6.22562
10/30/2018 14:20:00*6.22958*6.22942*6.23081*6.22832
10/30/2018 14:25:00*6.22942*6.23252*6.23252*6.22802
10/30/2018 14:30:00*6.23252*6.22852*6.23292*6.22782
10/30/2018 14:35:00*6.22852*6.22818*6.22902*6.22756
10/30/2018 14:40:00*6.22818*6.22882*6.22937*6.22763
10/30/2018 14:45:00*6.22882*6.22824*6.22892*6.22782
10/30/2018 14:50:00*6.22824*6.22865*6.22947*6.22767
10/30/2018 14:55:00*6.22865*6.22883*6.22942*6.22769
10/30/2018 15:00:00*6.22883*6.22702*6.22935*6.22696
10/30/2018 15:05:00*6.22702*6.2287*6.23032*6.22702
10/30/2018 15:10:00*6.2287*6.22924*6.2305*6.22849
10/30/2018 15:15:00*6.22924*6.22192*6.23296*6.21722
10/30/2018 15:20:00*6.22192*6.21882*6.22624*6.21842
10/30/2018 15:25:00*6.21882*6.21744*6.22119*6.21422
10/30/2018 15:30:00*6.21744*6.21128*6.21897*6.20949
10/30/2018 15:35:00*6.21128*6.2147*6.21723*6.21032
10/30/2018 15:40:00*6.2147*6.21122*6.2147*6.21112
10/30/2018 15:45:00*6.21122*6.21132*6.21262*6.2107
10/30/2018 15:50:00*6.21132*6.20962*6.21132*6.20932
10/30/2018 15:55:00*6.20962*6.20111*6.21119*6.20072
10/30/2018 16:00:00*6.20111*6.20186*6.20372*6.20062
10/30/2018 16:05:00*6.20186*6.20164*6.20341*6.19946
10/30/2018 16:10:00*6.20164*6.20185*6.20286*6.20102
10/30/2018 16:15:00*6.20185*6.20362*6.20422*6.20185
10/30/2018 16:20:00*6.20362*6.21123*6.21123*6.20362
10/30/2018 16:25:00*6.21123*6.20612*6.21432*6.20612
10/30/2018 16:30:00*6.20612*6.20532*6.20622*6.20512
10/30/2018 16:35:00*6.20532*6.20638*6.20664*6.20532
10/30/2018 16:40:00*6.20638*6.20762*6.20762*6.20634
10/30/2018 16:45:00*6.20762*6.21342*6.21352*6.20742
10/30/2018 16:50:00*6.21342*6.21212*6.21612*6.21012
10/30/2018 16:55:00*6.21212*6.21312*6.21352*6.21152
10/30/2018 17:00:00*6.21312*6.21092*6.21312*6.21062
