10/28/2018 17:05:00*6.36922*6.37027*6.37258*6.36782
10/28/2018 17:10:00*6.37027*6.37426*6.37426*6.37027
10/28/2018 17:15:00*6.37426*6.37224*6.37426*6.37196
10/28/2018 17:20:00*6.37224*6.37363*6.37368*6.37224
10/28/2018 17:25:00*6.37363*6.37261*6.37408*6.37198
10/28/2018 17:30:00*6.37261*6.37382*6.37387*6.37211
10/28/2018 17:35:00*6.37382*6.37772*6.37772*6.37381
10/28/2018 17:40:00*6.37772*6.37778*6.37989*6.37765
10/28/2018 17:45:00*6.37778*6.3769*6.37812*6.37646
10/28/2018 17:50:00*6.3769*6.37656*6.3769*6.3765
10/28/2018 17:55:00*6.37656*6.37678*6.37678*6.37589
10/28/2018 18:00:00*6.37678*6.37765*6.37828*6.37672
10/28/2018 18:05:00*6.37765*6.38113*6.38226*6.37765
10/28/2018 18:10:00*6.38113*6.37598*6.38136*6.37592
10/28/2018 18:15:00*6.37598*6.37542*6.376*6.37472
10/28/2018 18:20:00*6.37542*6.37522*6.37562*6.37512
10/28/2018 18:25:00*6.37522*6.37502*6.37542*6.37462
10/28/2018 18:30:00*6.37502*6.37532*6.37552*6.37462
10/28/2018 18:35:00*6.37532*6.37432*6.37532*6.37342
10/28/2018 18:40:00*6.37432*6.37452*6.37784*6.37432
10/28/2018 18:45:00*6.37452*6.36722*6.37452*6.36682
10/28/2018 18:50:00*6.36722*6.36992*6.36992*6.36722
10/28/2018 18:55:00*6.36992*6.36992*6.37012*6.36942
10/28/2018 19:00:00*6.36992*6.37072*6.37082*6.36942
10/28/2018 19:05:00*6.37072*6.37012*6.37414*6.37012
10/28/2018 19:10:00*6.37012*6.36992*6.37584*6.36992
10/28/2018 19:15:00*6.36992*6.37062*6.37062*6.36972
10/28/2018 19:20:00*6.37062*6.36932*6.37062*6.36922
10/28/2018 19:25:00*6.36932*6.36972*6.36992*6.36892
10/28/2018 19:30:00*6.36972*6.37052*6.37059*6.36942
10/28/2018 19:35:00*6.37052*6.37051*6.37264*6.37025
10/28/2018 19:40:00*6.37051*6.37135*6.37177*6.36882
10/28/2018 19:45:00*6.37135*6.37286*6.37308*6.37101
10/28/2018 19:50:00*6.37286*6.36983*6.37292*6.3696
10/28/2018 19:55:00*6.36983*6.37034*6.37078*6.36983
10/28/2018 20:00:00*6.37034*6.37018*6.37132*6.37007
10/28/2018 20:05:00*6.37018*6.36974*6.37127*6.36954
10/28/2018 20:10:00*6.36974*6.37051*6.37054*6.36802
10/28/2018 20:15:00*6.37051*6.37127*6.37148*6.36782
10/28/2018 20:20:00*6.37127*6.36961*6.37258*6.36832
10/28/2018 20:25:00*6.36961*6.36902*6.37076*6.36751
10/28/2018 20:30:00*6.36902*6.36836*6.3697*6.36612
10/28/2018 20:35:00*6.36836*6.36754*6.36893*6.36602
10/28/2018 20:40:00*6.36754*6.36774*6.36865*6.36572
10/28/2018 20:45:00*6.36774*6.36802*6.36864*6.36582
10/28/2018 20:50:00*6.36802*6.36712*6.37124*6.35897
10/28/2018 20:55:00*6.36712*6.36902*6.37022*6.36712
10/28/2018 21:00:00*6.36902*6.36722*6.36982*6.36712
10/28/2018 21:05:00*6.36722*6.36722*6.36792*6.36712
10/28/2018 21:10:00*6.36722*6.36552*6.36742*6.36442
10/28/2018 21:15:00*6.36552*6.36562*6.36632*6.36552
10/28/2018 21:20:00*6.36562*6.36512*6.36632*6.36512
10/28/2018 21:25:00*6.36512*6.36552*6.36572*6.36462
10/28/2018 21:30:00*6.36552*6.36602*6.36652*6.36552
10/28/2018 21:35:00*6.36602*6.36522*6.36612*6.36512
10/28/2018 21:40:00*6.36522*6.36462*6.36542*6.36402
10/28/2018 21:45:00*6.36462*6.36822*6.36902*6.36462
10/28/2018 21:50:00*6.36822*6.35626*6.36932*6.35626
10/28/2018 21:55:00*6.35626*6.36872*6.37042*6.35568
10/28/2018 22:00:00*6.36872*6.36652*6.36932*6.35935
10/28/2018 22:05:00*6.36652*6.36622*6.36802*6.36592
10/28/2018 22:10:00*6.36622*6.36692*6.36772*6.36622
10/28/2018 22:15:00*6.36692*6.36722*6.36822*6.36662
10/28/2018 22:20:00*6.36722*6.36682*6.36762*6.36662
10/28/2018 22:25:00*6.36682*6.36612*6.36712*6.36612
10/28/2018 22:30:00*6.36612*6.36692*6.36732*6.36612
10/28/2018 22:35:00*6.36692*6.36572*6.36692*6.36562
10/28/2018 22:40:00*6.36572*6.36762*6.36772*6.36532
10/28/2018 22:45:00*6.36762*6.36762*6.36772*6.36702
10/28/2018 22:50:00*6.36762*6.36742*6.36762*6.36712
10/28/2018 22:55:00*6.36742*6.36632*6.36762*6.36592
10/28/2018 23:00:00*6.36632*6.36672*6.36702*6.36572
10/28/2018 23:05:00*6.36672*6.36602*6.36702*6.36592
10/28/2018 23:10:00*6.36602*6.36622*6.36702*6.36602
10/28/2018 23:15:00*6.36622*6.36602*6.36682*6.36602
10/28/2018 23:20:00*6.36602*6.36542*6.36662*6.36522
10/28/2018 23:25:00*6.36542*6.36572*6.36602*6.36542
10/28/2018 23:30:00*6.36572*6.36422*6.36582*6.36412
10/28/2018 23:35:00*6.36422*6.36454*6.36454*6.36362
10/28/2018 23:40:00*6.36454*6.36682*6.36682*6.36434
10/28/2018 23:45:00*6.36682*6.36692*6.36799*6.36652
10/28/2018 23:50:00*6.36692*6.36592*6.36722*6.36572
10/28/2018 23:55:00*6.36592*6.36602*6.36622*6.36562
10/29/2018 00:05:00*6.36572*6.36512*6.36662*6.36492
10/29/2018 00:10:00*6.36512*6.36682*6.36702*6.36412
10/29/2018 00:15:00*6.36682*6.36702*6.36712*6.36622
10/29/2018 00:20:00*6.36702*6.37092*6.37112*6.36582
10/29/2018 00:25:00*6.37092*6.37142*6.37142*6.37042
10/29/2018 00:30:00*6.37142*6.37202*6.37222*6.37032
10/29/2018 00:35:00*6.37202*6.37272*6.37282*6.37182
10/29/2018 00:40:00*6.37272*6.37452*6.37452*6.37152
10/29/2018 00:45:00*6.37452*6.37072*6.37502*6.36881
10/29/2018 00:50:00*6.37072*6.37332*6.37412*6.37072
10/29/2018 00:55:00*6.37332*6.37452*6.37472*6.37322
10/29/2018 01:00:00*6.37452*6.37442*6.37562*6.37402
10/29/2018 01:05:00*6.37442*6.37422*6.37462*6.37362
10/29/2018 01:10:00*6.37422*6.37392*6.37462*6.37342
10/29/2018 01:15:00*6.37392*6.37362*6.37392*6.37262
10/29/2018 01:20:00*6.37362*6.37432*6.37462*6.37352
10/29/2018 01:25:00*6.37432*6.37392*6.37482*6.37372
10/29/2018 01:30:00*6.37392*6.37422*6.37472*6.37382
10/29/2018 01:35:00*6.37422*6.37512*6.37542*6.37372
10/29/2018 01:40:00*6.37512*6.37432*6.37542*6.37392
10/29/2018 01:45:00*6.37432*6.37572*6.37572*6.37432
10/29/2018 01:50:00*6.37572*6.37492*6.37602*6.37492
10/29/2018 01:55:00*6.37492*6.37522*6.37562*6.37482
10/29/2018 02:00:00*6.37522*6.37562*6.37562*6.37402
10/29/2018 02:05:00*6.37562*6.37552*6.37592*6.37472
10/29/2018 02:10:00*6.37552*6.37412*6.37562*6.37392
10/29/2018 02:15:00*6.37412*6.37422*6.37472*6.37332
10/29/2018 02:20:00*6.37422*6.37242*6.37562*6.37025
10/29/2018 02:25:00*6.37242*6.37522*6.37542*6.37196
10/29/2018 02:30:00*6.37522*6.37645*6.37645*6.37442
10/29/2018 02:35:00*6.37645*6.37832*6.37892*6.37612
10/29/2018 02:40:00*6.37832*6.37702*6.37842*6.37692
10/29/2018 02:45:00*6.37702*6.36972*6.37782*6.36932
10/29/2018 02:50:00*6.36972*6.36972*6.37002*6.36882
10/29/2018 02:55:00*6.36972*6.36532*6.37082*6.36522
10/29/2018 03:00:00*6.36532*6.36592*6.37152*6.36422
10/29/2018 03:05:00*6.36592*6.36642*6.36642*6.36462
10/29/2018 03:10:00*6.36642*6.36612*6.36762*6.36482
10/29/2018 03:15:00*6.36612*6.36752*6.36782*6.36602
10/29/2018 03:20:00*6.36752*6.37122*6.37202*6.36662
10/29/2018 03:25:00*6.37122*6.36268*6.37519*6.36212
10/29/2018 03:30:00*6.36268*6.37232*6.37812*6.36192
10/29/2018 03:35:00*6.37232*6.36942*6.37422*6.36862
10/29/2018 03:40:00*6.36942*6.36855*6.37052*6.36636
10/29/2018 03:45:00*6.36855*6.36708*6.36873*6.36645
10/29/2018 03:50:00*6.36708*6.35012*6.36711*6.34032
10/29/2018 03:55:00*6.35012*6.33492*6.35092*6.33372
10/29/2018 04:00:00*6.33492*6.33904*6.33972*6.32485
10/29/2018 04:05:00*6.33904*6.32717*6.34483*6.32632
10/29/2018 04:10:00*6.32717*6.32394*6.32971*6.32312
10/29/2018 04:15:00*6.32394*6.32681*6.3272*6.32337
10/29/2018 04:20:00*6.32681*6.32277*6.32858*6.32183
10/29/2018 04:25:00*6.32277*6.32286*6.32495*6.32039
10/29/2018 04:30:00*6.32286*6.32732*6.33155*6.32064
10/29/2018 04:35:00*6.32732*6.32872*6.33342*6.32732
10/29/2018 04:40:00*6.32872*6.32542*6.33079*6.32302
10/29/2018 04:45:00*6.32542*6.32472*6.32702*6.32472
10/29/2018 04:50:00*6.32472*6.32997*6.33188*6.32412
10/29/2018 04:55:00*6.32997*6.32983*6.33402*6.32692
10/29/2018 05:00:00*6.32983*6.32742*6.33009*6.32082
10/29/2018 05:05:00*6.32742*6.32222*6.32752*6.32222
10/29/2018 05:10:00*6.32222*6.32482*6.32492*6.32092
10/29/2018 05:15:00*6.32482*6.32322*6.332*6.31652
10/29/2018 05:20:00*6.32322*6.31292*6.32365*6.31222
10/29/2018 05:25:00*6.31292*6.31511*6.32209*6.31102
10/29/2018 05:30:00*6.31511*6.32088*6.32211*6.31476
10/29/2018 05:35:00*6.32088*6.3197*6.32697*6.31918
10/29/2018 05:40:00*6.3197*6.32224*6.32297*6.31962
10/29/2018 05:45:00*6.32224*6.32375*6.32616*6.32175
10/29/2018 05:50:00*6.32375*6.32188*6.32405*6.32032
10/29/2018 05:55:00*6.32188*6.32112*6.32452*6.31972
10/29/2018 06:00:00*6.32112*6.29492*6.32132*6.29462
10/29/2018 06:05:00*6.29492*6.30381*6.30422*6.2946
10/29/2018 06:10:00*6.30381*6.29862*6.30906*6.29568
10/29/2018 06:15:00*6.29862*6.30257*6.30436*6.29182
10/29/2018 06:20:00*6.30257*6.30005*6.30566*6.29622
10/29/2018 06:25:00*6.30005*6.30892*6.31276*6.30005
10/29/2018 06:30:00*6.30892*6.31532*6.31832*6.30592
10/29/2018 06:35:00*6.31532*6.31082*6.31749*6.31012
10/29/2018 06:40:00*6.31082*6.31152*6.31342*6.31082
10/29/2018 06:45:00*6.31152*6.30982*6.31252*6.30982
10/29/2018 06:50:00*6.30982*6.30419*6.30992*6.30419
10/29/2018 06:55:00*6.30419*6.30552*6.30552*6.30172
10/29/2018 07:00:00*6.30552*6.30322*6.30712*6.30292
10/29/2018 07:05:00*6.30322*6.29663*6.30431*6.2924
10/29/2018 07:10:00*6.29663*6.29982*6.30105*6.29633
10/29/2018 07:15:00*6.29982*6.29022*6.30059*6.28742
10/29/2018 07:20:00*6.29022*6.29422*6.29968*6.28649
10/29/2018 07:25:00*6.29422*6.294*6.29846*6.29226
10/29/2018 07:30:00*6.294*6.29592*6.30102*6.29377
10/29/2018 07:35:00*6.29592*6.30265*6.30491*6.29592
10/29/2018 07:40:00*6.30265*6.29652*6.30406*6.29592
10/29/2018 07:45:00*6.29652*6.2998*6.30561*6.29462
10/29/2018 07:50:00*6.2998*6.30252*6.30789*6.29636
10/29/2018 07:55:00*6.30252*6.29269*6.30302*6.28462
10/29/2018 08:00:00*6.29269*6.30035*6.30035*6.28932
10/29/2018 08:05:00*6.30035*6.30903*6.31118*6.29592
10/29/2018 08:10:00*6.30903*6.30562*6.31076*6.30247
10/29/2018 08:15:00*6.30562*6.30843*6.31194*6.29902
10/29/2018 08:20:00*6.30843*6.30989*6.31282*6.30002
10/29/2018 08:25:00*6.30989*6.32165*6.32211*6.30822
10/29/2018 08:30:00*6.32165*6.3186*6.32205*6.31692
10/29/2018 08:35:00*6.3186*6.31577*6.31929*6.31122
10/29/2018 08:40:00*6.31577*6.31929*6.32359*6.31412
10/29/2018 08:45:00*6.31929*6.31232*6.32199*6.3087
10/29/2018 08:50:00*6.31232*6.31402*6.31577*6.30992
10/29/2018 08:55:00*6.31402*6.30255*6.31779*6.30204
10/29/2018 09:00:00*6.30255*6.30382*6.30382*6.29392
10/29/2018 09:05:00*6.30382*6.29822*6.30442*6.29772
10/29/2018 09:10:00*6.29822*6.28922*6.3013*6.28592
10/29/2018 09:15:00*6.28922*6.3042*6.31838*6.28852
10/29/2018 09:20:00*6.3042*6.30812*6.30862*6.29604
10/29/2018 09:25:00*6.30812*6.30422*6.31133*6.29472
10/29/2018 09:30:00*6.30422*6.31171*6.31252*6.30372
10/29/2018 09:35:00*6.31171*6.30772*6.31312*6.30692
10/29/2018 09:40:00*6.30772*6.30982*6.31386*6.30772
10/29/2018 09:45:00*6.30982*6.3197*6.32194*6.30952
10/29/2018 09:50:00*6.3197*6.31232*6.32162*6.31198
10/29/2018 09:55:00*6.31232*6.31948*6.31989*6.31103
10/29/2018 10:00:00*6.31948*6.31656*6.32052*6.31542
10/29/2018 10:05:00*6.31656*6.31088*6.32064*6.31052
10/29/2018 10:10:00*6.31088*6.31189*6.31492*6.31023
10/29/2018 10:15:00*6.31189*6.30853*6.31307*6.30813
10/29/2018 10:20:00*6.30853*6.31409*6.31464*6.30791
10/29/2018 10:25:00*6.31409*6.31638*6.3171*6.31405
10/29/2018 10:30:00*6.31638*6.30212*6.31762*6.29802
10/29/2018 10:35:00*6.30212*6.30332*6.30462*6.30132
10/29/2018 10:40:00*6.30332*6.30502*6.30702*6.30212
10/29/2018 10:45:00*6.30502*6.29982*6.30572*6.29764
10/29/2018 10:50:00*6.29982*6.30282*6.31232*6.29242
10/29/2018 10:55:00*6.30282*6.29922*6.30282*6.29675
10/29/2018 11:00:00*6.29922*6.29342*6.30202*6.2874
10/29/2018 11:05:00*6.29342*6.29232*6.29612*6.29162
10/29/2018 11:10:00*6.29232*6.29342*6.29402*6.29172
10/29/2018 11:15:00*6.29342*6.29932*6.29952*6.29252
10/29/2018 11:20:00*6.29932*6.30102*6.30352*6.29647
10/29/2018 11:25:00*6.30102*6.30484*6.30498*6.30032
10/29/2018 11:30:00*6.30484*6.31439*6.31439*6.3046
10/29/2018 11:35:00*6.31439*6.31349*6.31623*6.31301
10/29/2018 11:40:00*6.31349*6.31783*6.319*6.31146
10/29/2018 11:45:00*6.31783*6.3135*6.31813*6.31095
10/29/2018 11:50:00*6.3135*6.31167*6.31584*6.31032
10/29/2018 11:55:00*6.31167*6.31472*6.3157*6.31042
10/29/2018 12:00:00*6.31472*6.32481*6.32501*6.31232
10/29/2018 12:05:00*6.32481*6.32112*6.32796*6.31902
10/29/2018 12:10:00*6.32112*6.32562*6.32672*6.32092
10/29/2018 12:15:00*6.32562*6.31992*6.32562*6.31722
10/29/2018 12:20:00*6.31992*6.32052*6.32122*6.31682
10/29/2018 12:25:00*6.32052*6.32132*6.32262*6.31982
10/29/2018 12:30:00*6.32132*6.31272*6.32132*6.31042
10/29/2018 12:35:00*6.31272*6.31342*6.31461*6.31182
10/29/2018 12:40:00*6.31342*6.31327*6.31402*6.31002
10/29/2018 12:45:00*6.31327*6.31332*6.31441*6.31242
10/29/2018 12:50:00*6.31332*6.31252*6.31352*6.30932
10/29/2018 12:55:00*6.31252*6.31352*6.31405*6.31088
10/29/2018 13:00:00*6.31352*6.31572*6.31582*6.31352
10/29/2018 13:05:00*6.31572*6.31484*6.31639*6.3117
10/29/2018 13:10:00*6.31484*6.31458*6.31676*6.31275
10/29/2018 13:15:00*6.31458*6.31143*6.31526*6.31048
10/29/2018 13:20:00*6.31143*6.31413*6.31521*6.31113
10/29/2018 13:25:00*6.31413*6.31426*6.315*6.31254
10/29/2018 13:30:00*6.31426*6.31552*6.31608*6.31352
10/29/2018 13:35:00*6.31552*6.31637*6.31714*6.315
10/29/2018 13:40:00*6.31637*6.31746*6.31893*6.31612
10/29/2018 13:45:00*6.31746*6.31847*6.31973*6.31724
10/29/2018 13:50:00*6.31847*6.32038*6.32085*6.31847
10/29/2018 13:55:00*6.32038*6.32085*6.3211*6.3201
10/29/2018 14:00:00*6.32085*6.31989*6.3215*6.31948
10/29/2018 14:05:00*6.31989*6.32197*6.32291*6.31989
10/29/2018 14:10:00*6.32197*6.32101*6.32217*6.31968
10/29/2018 14:15:00*6.32101*6.32974*6.33312*6.31882
10/29/2018 14:20:00*6.32974*6.32754*6.33205*6.32682
10/29/2018 14:25:00*6.32754*6.3377*6.33771*6.32712
10/29/2018 14:30:00*6.3377*6.33501*6.33774*6.33351
10/29/2018 14:35:00*6.33501*6.33505*6.33606*6.33363
10/29/2018 14:40:00*6.33505*6.33522*6.33732*6.33444
10/29/2018 14:45:00*6.33522*6.3347*6.33573*6.33289
10/29/2018 14:50:00*6.3347*6.33335*6.33497*6.33232
10/29/2018 14:55:00*6.33335*6.33512*6.33562*6.33192
10/29/2018 15:00:00*6.33512*6.33002*6.33537*6.32692
10/29/2018 15:05:00*6.33002*6.33536*6.33618*6.32912
10/29/2018 15:10:00*6.33536*6.34112*6.34202*6.33529
10/29/2018 15:15:00*6.34112*6.33762*6.34382*6.33602
10/29/2018 15:20:00*6.33762*6.33572*6.33902*6.33512
10/29/2018 15:25:00*6.33572*6.33282*6.33572*6.33222
10/29/2018 15:30:00*6.33282*6.33712*6.33862*6.33252
10/29/2018 15:35:00*6.33712*6.33822*6.33862*6.33602
10/29/2018 15:40:00*6.33822*6.34072*6.34202*6.33802
10/29/2018 15:45:00*6.34072*6.34216*6.34216*6.33782
10/29/2018 15:50:00*6.34216*6.34869*6.35011*6.34192
10/29/2018 15:55:00*6.34869*6.34182*6.3488*6.34162
10/29/2018 16:00:00*6.34182*6.34113*6.34222*6.33884
10/29/2018 16:05:00*6.34113*6.33792*6.34113*6.33752
10/29/2018 16:10:00*6.33792*6.33812*6.33942*6.33762
10/29/2018 16:15:00*6.33812*6.33942*6.34235*6.33722
10/29/2018 16:20:00*6.33942*6.33712*6.33942*6.33712
10/29/2018 16:25:00*6.33712*6.33662*6.33712*6.33642
10/29/2018 16:30:00*6.33662*6.33552*6.33662*6.33464
10/29/2018 16:35:00*6.33552*6.33382*6.33678*6.33321
10/29/2018 16:40:00*6.33382*6.32972*6.33382*6.32882
10/29/2018 16:45:00*6.32972*6.33072*6.33152*6.32962
10/29/2018 16:50:00*6.33072*6.32952*6.33072*6.32862
10/29/2018 16:55:00*6.32952*6.32742*6.32952*6.32612
10/29/2018 17:00:00*6.32742*6.32002*6.33055*6.31872
