10/25/2018 17:05:00*6.42332*6.40532*6.42332*6.40292
10/25/2018 17:10:00*6.40532*6.40252*6.40622*6.40235
10/25/2018 17:15:00*6.40252*6.40152*6.40252*6.40148
10/25/2018 17:20:00*6.40152*6.40364*6.40421*6.40119
10/25/2018 17:25:00*6.40364*6.40269*6.40404*6.40164
10/25/2018 17:30:00*6.40269*6.40299*6.40392*6.40259
10/25/2018 17:35:00*6.40299*6.40346*6.4035*6.40283
10/25/2018 17:40:00*6.40346*6.40384*6.40406*6.4031
10/25/2018 17:45:00*6.40384*6.40552*6.40552*6.40384
10/25/2018 17:50:00*6.40552*6.40532*6.40552*6.40532
10/25/2018 17:55:00*6.40532*6.40372*6.40532*6.40372
10/25/2018 18:00:00*6.40372*6.40392*6.40422*6.40362
10/25/2018 18:05:00*6.40392*6.40215*6.40452*6.40156
10/25/2018 18:10:00*6.40215*6.40191*6.40231*6.40119
10/25/2018 18:15:00*6.40191*6.40172*6.40253*6.40166
10/25/2018 18:20:00*6.40172*6.40352*6.40392*6.40049
10/25/2018 18:25:00*6.40352*6.40402*6.40412*6.40342
10/25/2018 18:30:00*6.40402*6.40572*6.40632*6.40352
10/25/2018 18:35:00*6.40572*6.40732*6.40732*6.40542
10/25/2018 18:40:00*6.40732*6.40542*6.40732*6.40532
10/25/2018 18:45:00*6.40542*6.40642*6.40642*6.40452
10/25/2018 18:50:00*6.40642*6.40572*6.40702*6.40512
10/25/2018 18:55:00*6.40572*6.40542*6.40602*6.40452
10/25/2018 19:00:00*6.40542*6.40482*6.40632*6.40432
10/25/2018 19:05:00*6.40482*6.40532*6.40562*6.40422
10/25/2018 19:10:00*6.40532*6.40552*6.40622*6.40492
10/25/2018 19:15:00*6.40552*6.40572*6.40602*6.40492
10/25/2018 19:20:00*6.40572*6.40272*6.40572*6.40272
10/25/2018 19:25:00*6.40272*6.40922*6.4097*6.40051
10/25/2018 19:30:00*6.40922*6.40532*6.41052*6.40362
10/25/2018 19:35:00*6.40532*6.40772*6.4101*6.40432
10/25/2018 19:40:00*6.40772*6.40712*6.41078*6.40692
10/25/2018 19:45:00*6.40712*6.40672*6.40722*6.40482
10/25/2018 19:50:00*6.40672*6.40648*6.40711*6.40583
10/25/2018 19:55:00*6.40648*6.40554*6.40716*6.40542
10/25/2018 20:00:00*6.40554*6.40604*6.40632*6.4054
10/25/2018 20:05:00*6.40604*6.40592*6.40612*6.40412
10/25/2018 20:10:00*6.40592*6.40802*6.40852*6.40562
10/25/2018 20:15:00*6.40802*6.40712*6.40822*6.40702
10/25/2018 20:20:00*6.40712*6.40592*6.40762*6.40592
10/25/2018 20:25:00*6.40592*6.40552*6.40924*6.40322
10/25/2018 20:30:00*6.40552*6.40572*6.40682*6.40552
10/25/2018 20:35:00*6.40572*6.40542*6.40682*6.40502
10/25/2018 20:40:00*6.40542*6.40462*6.40582*6.40442
10/25/2018 20:45:00*6.40462*6.40422*6.40472*6.40362
10/25/2018 20:50:00*6.40422*6.40412*6.40462*6.40382
10/25/2018 20:55:00*6.40412*6.40352*6.40442*6.40302
10/25/2018 21:00:00*6.40352*6.40775*6.40776*6.40192
10/25/2018 21:05:00*6.40775*6.4078*6.40844*6.40752
10/25/2018 21:10:00*6.4078*6.40832*6.40922*6.40732
10/25/2018 21:15:00*6.40832*6.40682*6.40852*6.40662
10/25/2018 21:20:00*6.40682*6.40732*6.40782*6.40592
10/25/2018 21:25:00*6.40732*6.40782*6.40802*6.40642
10/25/2018 21:30:00*6.40782*6.40792*6.40822*6.40752
10/25/2018 21:35:00*6.40792*6.4086*6.40872*6.40752
10/25/2018 21:40:00*6.4086*6.40902*6.40902*6.40758
10/25/2018 21:45:00*6.40902*6.41214*6.41221*6.40852
10/25/2018 21:50:00*6.41214*6.41332*6.41332*6.41209
10/25/2018 21:55:00*6.41332*6.41361*6.4137*6.41284
10/25/2018 22:00:00*6.41361*6.41252*6.41361*6.41252
10/25/2018 22:05:00*6.41252*6.41383*6.41383*6.41104
10/25/2018 22:10:00*6.41383*6.4138*6.41417*6.41332
10/25/2018 22:15:00*6.4138*6.41353*6.41417*6.41348
10/25/2018 22:20:00*6.41353*6.40822*6.41353*6.40762
10/25/2018 22:25:00*6.40822*6.40722*6.40852*6.40722
10/25/2018 22:30:00*6.40722*6.40462*6.40792*6.40462
10/25/2018 22:35:00*6.40462*6.40242*6.40522*6.40142
10/25/2018 22:40:00*6.40242*6.40212*6.40282*6.40132
10/25/2018 22:45:00*6.40212*6.40272*6.40372*6.40182
10/25/2018 22:50:00*6.40272*6.40332*6.40382*6.40172
10/25/2018 22:55:00*6.40332*6.40272*6.40432*6.40202
10/25/2018 23:00:00*6.40272*6.40422*6.40422*6.40232
10/25/2018 23:05:00*6.40422*6.41022*6.41161*6.40352
10/25/2018 23:10:00*6.41022*6.40932*6.41052*6.40862
10/25/2018 23:15:00*6.40932*6.41182*6.41192*6.40802
10/25/2018 23:20:00*6.41182*6.42122*6.42142*6.41182
10/25/2018 23:25:00*6.42122*6.42382*6.42382*6.42122
10/25/2018 23:30:00*6.42382*6.42412*6.42502*6.42372
10/25/2018 23:35:00*6.42412*6.42372*6.42762*6.42372
10/25/2018 23:40:00*6.42372*6.43042*6.43222*6.42372
10/25/2018 23:45:00*6.43042*6.43002*6.43092*6.42932
10/25/2018 23:50:00*6.43002*6.43012*6.43072*6.42962
10/25/2018 23:55:00*6.43012*6.42832*6.43012*6.42812
10/26/2018 00:00:00*6.42832*6.42652*6.42852*6.42652
10/26/2018 00:05:00*6.42652*6.42792*6.42892*6.42652
10/26/2018 00:10:00*6.42792*6.41984*6.42852*6.41962
10/26/2018 00:15:00*6.41984*6.42782*6.42822*6.41952
10/26/2018 00:20:00*6.42782*6.42412*6.42802*6.4202
10/26/2018 00:25:00*6.42412*6.42362*6.42412*6.41991
10/26/2018 00:30:00*6.42362*6.42182*6.42362*6.42172
10/26/2018 00:35:00*6.42182*6.42252*6.42322*6.42172
10/26/2018 00:40:00*6.42252*6.42272*6.42312*6.42162
10/26/2018 00:45:00*6.42272*6.42432*6.42462*6.42232
10/26/2018 00:50:00*6.42432*6.42222*6.42462*6.42192
10/26/2018 00:55:00*6.42222*6.42312*6.42362*6.42212
10/26/2018 01:00:00*6.42312*6.42322*6.42352*6.4211
10/26/2018 01:05:00*6.42322*6.42242*6.42322*6.42092
10/26/2018 01:10:00*6.42242*6.42099*6.42242*6.42065
10/26/2018 01:15:00*6.42099*6.42089*6.42103*6.4199
10/26/2018 01:20:00*6.42089*6.41951*6.42089*6.41951
10/26/2018 01:25:00*6.41951*6.41934*6.41982*6.41812
10/26/2018 01:30:00*6.41934*6.41806*6.41934*6.41785
10/26/2018 01:35:00*6.41806*6.41379*6.4184*6.41362
10/26/2018 01:40:00*6.41379*6.41142*6.41564*6.41142
10/26/2018 01:45:00*6.41142*6.40082*6.41142*6.39972
10/26/2018 01:50:00*6.40082*6.40164*6.40173*6.39976
10/26/2018 01:55:00*6.40164*6.39873*6.40802*6.39832
10/26/2018 02:00:00*6.39873*6.39782*6.40022*6.39682
10/26/2018 02:05:00*6.39782*6.39972*6.40251*6.39692
10/26/2018 02:10:00*6.39972*6.40142*6.40182*6.39942
10/26/2018 02:15:00*6.40142*6.40692*6.41018*6.40062
10/26/2018 02:20:00*6.40692*6.40532*6.4102*6.40212
10/26/2018 02:25:00*6.40532*6.40933*6.41429*6.40302
10/26/2018 02:30:00*6.40933*6.4106*6.41322*6.40512
10/26/2018 02:35:00*6.4106*6.41352*6.42002*6.40912
10/26/2018 02:40:00*6.41352*6.41732*6.4202*6.41243
10/26/2018 02:45:00*6.41732*6.41812*6.42102*6.41422
10/26/2018 02:50:00*6.41812*6.41537*6.41965*6.4125
10/26/2018 02:55:00*6.41537*6.40882*6.41649*6.4081
10/26/2018 03:00:00*6.40882*6.4094*6.40995*6.40102
10/26/2018 03:05:00*6.4094*6.41562*6.41629*6.40897
10/26/2018 03:10:00*6.41562*6.41043*6.42065*6.40802
10/26/2018 03:15:00*6.41043*6.41192*6.41397*6.40862
10/26/2018 03:20:00*6.41192*6.41556*6.41606*6.41132
10/26/2018 03:25:00*6.41556*6.41573*6.41946*6.41452
10/26/2018 03:30:00*6.41573*6.42412*6.42692*6.41573
10/26/2018 03:35:00*6.42412*6.42802*6.43007*6.41972
10/26/2018 03:40:00*6.42802*6.42661*6.43097*6.42282
10/26/2018 03:45:00*6.42661*6.42428*6.4292*6.42292
10/26/2018 03:50:00*6.42428*6.42014*6.42618*6.41672
10/26/2018 03:55:00*6.42014*6.41542*6.42337*6.41532
10/26/2018 04:00:00*6.41542*6.42226*6.42513*6.41452
10/26/2018 04:05:00*6.42226*6.41661*6.42282*6.40972
10/26/2018 04:10:00*6.41661*6.41028*6.41772*6.40852
10/26/2018 04:15:00*6.41028*6.40862*6.41393*6.40782
10/26/2018 04:20:00*6.40862*6.40736*6.41162*6.40382
10/26/2018 04:25:00*6.40736*6.40562*6.41352*6.40442
10/26/2018 04:30:00*6.40562*6.40713*6.40714*6.40372
10/26/2018 04:35:00*6.40713*6.41022*6.41343*6.40542
10/26/2018 04:40:00*6.41022*6.40639*6.41106*6.40501
10/26/2018 04:45:00*6.40639*6.40843*6.40993*6.40451
10/26/2018 04:50:00*6.40843*6.40917*6.41122*6.40482
10/26/2018 04:55:00*6.40917*6.40958*6.41076*6.40322
10/26/2018 05:00:00*6.40958*6.41052*6.4129*6.40513
10/26/2018 05:05:00*6.41052*6.40652*6.41112*6.40632
10/26/2018 05:10:00*6.40652*6.40281*6.40715*6.39969
10/26/2018 05:15:00*6.40281*6.39864*6.40289*6.39622
10/26/2018 05:20:00*6.39864*6.39562*6.39972*6.39502
10/26/2018 05:25:00*6.39562*6.39674*6.40122*6.39432
10/26/2018 05:30:00*6.39674*6.39822*6.40048*6.39482
10/26/2018 05:35:00*6.39822*6.40069*6.40317*6.39542
10/26/2018 05:40:00*6.40069*6.39722*6.40345*6.39442
10/26/2018 05:45:00*6.39722*6.39648*6.40216*6.39122
10/26/2018 05:50:00*6.39648*6.39992*6.40002*6.39022
10/26/2018 05:55:00*6.39992*6.39526*6.40022*6.3928
10/26/2018 06:00:00*6.39526*6.3936*6.39729*6.39329
10/26/2018 06:05:00*6.3936*6.38822*6.39661*6.38562
10/26/2018 06:10:00*6.38822*6.38935*6.39002*6.38752
10/26/2018 06:15:00*6.38935*6.38828*6.38991*6.38632
10/26/2018 06:20:00*6.38828*6.38249*6.38853*6.38062
10/26/2018 06:25:00*6.38249*6.38598*6.38598*6.37953
10/26/2018 06:30:00*6.38598*6.38841*6.38973*6.37822
10/26/2018 06:35:00*6.38841*6.38655*6.39033*6.38387
10/26/2018 06:40:00*6.38655*6.38064*6.38669*6.37672
10/26/2018 06:45:00*6.38064*6.37869*6.38213*6.37534
10/26/2018 06:50:00*6.37869*6.37776*6.3813*6.37219
10/26/2018 06:55:00*6.37776*6.37895*6.37982*6.37272
10/26/2018 07:00:00*6.37895*6.37365*6.38294*6.37089
10/26/2018 07:05:00*6.37365*6.36122*6.37365*6.35772
10/26/2018 07:10:00*6.36122*6.36421*6.36571*6.36122
10/26/2018 07:15:00*6.36421*6.36635*6.37163*6.36049
10/26/2018 07:20:00*6.36635*6.36407*6.37345*6.36382
10/26/2018 07:25:00*6.36407*6.36602*6.37364*6.36372
10/26/2018 07:30:00*6.36602*6.36422*6.36696*6.36204
10/26/2018 07:35:00*6.36422*6.36665*6.36796*6.36238
10/26/2018 07:40:00*6.36665*6.3665*6.36675*6.36352
10/26/2018 07:45:00*6.3665*6.36498*6.36938*6.36372
10/26/2018 07:50:00*6.36498*6.36672*6.37043*6.36392
10/26/2018 07:55:00*6.36672*6.38531*6.3894*6.36672
10/26/2018 08:00:00*6.38531*6.38845*6.39272*6.37995
10/26/2018 08:05:00*6.38845*6.38583*6.39023*6.38362
10/26/2018 08:10:00*6.38583*6.39222*6.39808*6.3856
10/26/2018 08:15:00*6.39222*6.39074*6.39736*6.38959
10/26/2018 08:20:00*6.39074*6.39102*6.39403*6.38852
10/26/2018 08:25:00*6.39102*6.39123*6.39157*6.38411
10/26/2018 08:30:00*6.39123*6.39022*6.39472*6.38888
10/26/2018 08:35:00*6.39022*6.38687*6.39638*6.38042
10/26/2018 08:40:00*6.38687*6.38457*6.38687*6.38234
10/26/2018 08:45:00*6.38457*6.38324*6.38672*6.37792
10/26/2018 08:50:00*6.38324*6.38272*6.38831*6.38215
10/26/2018 08:55:00*6.38272*6.38662*6.38742*6.38232
10/26/2018 09:00:00*6.38662*6.38004*6.3871*6.37742
10/26/2018 09:05:00*6.38004*6.38161*6.38219*6.37815
10/26/2018 09:10:00*6.38161*6.38804*6.39056*6.38099
10/26/2018 09:15:00*6.38804*6.39118*6.39125*6.38388
10/26/2018 09:20:00*6.39118*6.3919*6.39824*6.38794
10/26/2018 09:25:00*6.3919*6.39344*6.39349*6.39081
10/26/2018 09:30:00*6.39344*6.39862*6.39962*6.39328
10/26/2018 09:35:00*6.39862*6.40303*6.40481*6.39839
10/26/2018 09:40:00*6.40303*6.39202*6.40676*6.38822
10/26/2018 09:45:00*6.39202*6.39535*6.3954*6.39152
10/26/2018 09:50:00*6.39535*6.39522*6.39582*6.39172
10/26/2018 09:55:00*6.39522*6.39662*6.39986*6.39361
10/26/2018 10:00:00*6.39662*6.39442*6.39977*6.39402
10/26/2018 10:05:00*6.39442*6.39626*6.39682*6.39032
10/26/2018 10:10:00*6.39626*6.39732*6.40312*6.39452
10/26/2018 10:15:00*6.39732*6.40115*6.40115*6.39102
10/26/2018 10:20:00*6.40115*6.3935*6.40115*6.39275
10/26/2018 10:25:00*6.3935*6.39245*6.39886*6.39232
10/26/2018 10:30:00*6.39245*6.39422*6.39596*6.3912
10/26/2018 10:35:00*6.39422*6.3958*6.39745*6.38842
10/26/2018 10:40:00*6.3958*6.38892*6.40223*6.38577
10/26/2018 10:45:00*6.38892*6.38572*6.39548*6.38242
10/26/2018 10:50:00*6.38572*6.38542*6.38929*6.38482
10/26/2018 10:55:00*6.38542*6.38464*6.39145*6.38362
10/26/2018 11:00:00*6.38464*6.38473*6.39268*6.38212
10/26/2018 11:05:00*6.38473*6.38062*6.38512*6.37762
10/26/2018 11:10:00*6.38062*6.38205*6.3836*6.38042
10/26/2018 11:15:00*6.38205*6.38225*6.38399*6.38149
10/26/2018 11:20:00*6.38225*6.38537*6.38636*6.3806
10/26/2018 11:25:00*6.38537*6.38797*6.3918*6.38537
10/26/2018 11:30:00*6.38797*6.38669*6.38986*6.3858
10/26/2018 11:35:00*6.38669*6.38768*6.38867*6.38404
10/26/2018 11:40:00*6.38768*6.38641*6.38768*6.38259
10/26/2018 11:45:00*6.38641*6.38642*6.38842*6.38518
10/26/2018 11:50:00*6.38642*6.38442*6.38682*6.38442
10/26/2018 11:55:00*6.38442*6.38454*6.38502*6.3838
10/26/2018 12:00:00*6.38454*6.38266*6.38466*6.38239
10/26/2018 12:05:00*6.38266*6.37082*6.3868*6.37082
10/26/2018 12:10:00*6.37082*6.37772*6.37803*6.36942
10/26/2018 12:15:00*6.37772*6.37972*6.38058*6.37522
10/26/2018 12:20:00*6.37972*6.37812*6.38063*6.37792
10/26/2018 12:25:00*6.37812*6.37663*6.38108*6.37506
10/26/2018 12:30:00*6.37663*6.37867*6.37872*6.37402
10/26/2018 12:35:00*6.37867*6.36925*6.37867*6.36708
10/26/2018 12:40:00*6.36925*6.36632*6.3696*6.36602
10/26/2018 12:45:00*6.36632*6.36486*6.36731*6.36359
10/26/2018 12:50:00*6.36486*6.35487*6.36549*6.35487
10/26/2018 12:55:00*6.35487*6.36002*6.36062*6.35487
10/26/2018 13:00:00*6.36002*6.36073*6.36155*6.35792
10/26/2018 13:05:00*6.36073*6.3555*6.3611*6.35117
10/26/2018 13:10:00*6.3555*6.35442*6.35678*6.35202
10/26/2018 13:15:00*6.35442*6.35452*6.35848*6.35372
10/26/2018 13:20:00*6.35452*6.34902*6.3566*6.34741
10/26/2018 13:25:00*6.34902*6.34036*6.34912*6.33772
10/26/2018 13:30:00*6.34036*6.34752*6.34934*6.33812
10/26/2018 13:35:00*6.34752*6.3536*6.35391*6.34752
10/26/2018 13:40:00*6.3536*6.35919*6.35965*6.35255
10/26/2018 13:45:00*6.35919*6.35882*6.35942*6.35582
10/26/2018 13:50:00*6.35882*6.35893*6.35994*6.35694
10/26/2018 13:55:00*6.35893*6.3606*6.36099*6.35376
10/26/2018 14:00:00*6.3606*6.35822*6.3629*6.35792
10/26/2018 14:05:00*6.35822*6.36092*6.36192*6.35822
10/26/2018 14:10:00*6.36092*6.36285*6.36322*6.36072
10/26/2018 14:15:00*6.36285*6.35732*6.36285*6.35632
10/26/2018 14:20:00*6.35732*6.35582*6.35892*6.35232
10/26/2018 14:25:00*6.35582*6.35949*6.35974*6.35579
10/26/2018 14:30:00*6.35949*6.36119*6.36174*6.35836
10/26/2018 14:35:00*6.36119*6.36205*6.36228*6.36071
10/26/2018 14:40:00*6.36205*6.35769*6.36235*6.35769
10/26/2018 14:45:00*6.35769*6.36302*6.36428*6.35697
10/26/2018 14:50:00*6.36302*6.36362*6.36402*6.36282
10/26/2018 14:55:00*6.36362*6.36342*6.36432*6.36282
10/26/2018 15:00:00*6.36342*6.36532*6.36552*6.36302
10/26/2018 15:05:00*6.36532*6.36302*6.36568*6.36292
10/26/2018 15:10:00*6.36302*6.36257*6.36342*6.36202
10/26/2018 15:15:00*6.36257*6.36232*6.36342*6.36208
10/26/2018 15:20:00*6.36232*6.36343*6.36345*6.36182
10/26/2018 15:25:00*6.36343*6.36418*6.36482*6.36339
10/26/2018 15:30:00*6.36418*6.36767*6.36783*6.36375
10/26/2018 15:35:00*6.36767*6.36462*6.36906*6.36412
10/26/2018 15:40:00*6.36462*6.36286*6.36512*6.36286
10/26/2018 15:45:00*6.36286*6.36259*6.36286*6.36193
10/26/2018 15:50:00*6.36259*6.35967*6.36266*6.35967
10/26/2018 15:55:00*6.35967*6.35938*6.35967*6.35929
10/26/2018 16:00:00*6.35938*6.36038*6.36177*6.35938
10/26/2018 16:05:00*6.36038*6.36683*6.36699*6.36038
10/26/2018 16:10:00*6.36683*6.3651*6.36762*6.36462
10/26/2018 16:15:00*6.3651*6.37012*6.3734*6.3633
10/26/2018 16:20:00*6.37012*6.37452*6.37925*6.37012
10/26/2018 16:25:00*6.37452*6.37362*6.37522*6.37332
10/26/2018 16:30:00*6.37362*6.37402*6.37502*6.37272
10/26/2018 16:35:00*6.37402*6.37122*6.37402*6.37092
10/26/2018 16:40:00*6.37122*6.37022*6.37212*6.37012
10/26/2018 16:45:00*6.37022*6.36862*6.37072*6.36862
10/26/2018 16:50:00*6.36862*6.36842*6.37012*6.36792
10/26/2018 16:55:00*6.36842*6.37662*6.37682*6.36782
10/26/2018 17:00:00*6.37662*6.35949*6.37722*6.3587
