10/24/2018 17:05:00*6.49182*6.49772*6.50082*6.48255
10/24/2018 17:10:00*6.49772*6.49702*6.50272*6.49702
10/24/2018 17:15:00*6.49702*6.49652*6.49952*6.49622
10/24/2018 17:20:00*6.49652*6.49562*6.49792*6.49562
10/24/2018 17:25:00*6.49562*6.49999*6.50002*6.49562
10/24/2018 17:30:00*6.49999*6.49592*6.50137*6.49582
10/24/2018 17:35:00*6.49592*6.50142*6.50422*6.49582
10/24/2018 17:40:00*6.50142*6.50162*6.50985*6.50142
10/24/2018 17:45:00*6.50162*6.50144*6.50598*6.4892
10/24/2018 17:50:00*6.50144*6.50172*6.50212*6.50141
10/24/2018 17:55:00*6.50172*6.50099*6.50176*6.50099
10/24/2018 18:00:00*6.50099*6.50022*6.50118*6.4999
10/24/2018 18:05:00*6.50022*6.50516*6.5056*6.50012
10/24/2018 18:10:00*6.50516*6.50982*6.51002*6.49711
10/24/2018 18:15:00*6.50982*6.52062*6.52072*6.50932
10/24/2018 18:20:00*6.52062*6.52002*6.52072*6.51992
10/24/2018 18:25:00*6.52002*6.51992*6.52012*6.51982
10/24/2018 18:30:00*6.51992*6.52252*6.52252*6.51972
10/24/2018 18:35:00*6.52252*6.52312*6.52312*6.52252
10/24/2018 18:40:00*6.52312*6.51482*6.52352*6.50061
10/24/2018 18:45:00*6.51482*6.51202*6.51482*6.51192
10/24/2018 18:50:00*6.51202*6.51202*6.51202*6.51182
10/24/2018 18:55:00*6.51202*6.51202*6.51282*6.51142
10/24/2018 19:00:00*6.51202*6.51172*6.51212*6.51152
10/24/2018 19:05:00*6.51172*6.50772*6.51192*6.50742
10/24/2018 19:10:00*6.50772*6.50722*6.50822*6.50722
10/24/2018 19:15:00*6.50722*6.50692*6.50722*6.50662
10/24/2018 19:20:00*6.50692*6.50552*6.50712*6.50552
10/24/2018 19:25:00*6.50552*6.50602*6.50602*6.50552
10/24/2018 19:30:00*6.50602*6.50762*6.50762*6.50572
10/24/2018 19:35:00*6.50762*6.50792*6.50802*6.50742
10/24/2018 19:40:00*6.50792*6.50802*6.50842*6.50792
10/24/2018 19:45:00*6.50802*6.50712*6.50802*6.50702
10/24/2018 19:50:00*6.50712*6.51352*6.51362*6.50702
10/24/2018 19:55:00*6.51352*6.51312*6.51372*6.51282
10/24/2018 20:00:00*6.51312*6.51492*6.51512*6.51312
10/24/2018 20:05:00*6.51492*6.51652*6.51672*6.51432
10/24/2018 20:10:00*6.51652*6.52272*6.52292*6.51532
10/24/2018 20:15:00*6.52272*6.53012*6.53012*6.52052
10/24/2018 20:20:00*6.53012*6.52762*6.53166*6.52592
10/24/2018 20:25:00*6.52762*6.52735*6.52825*6.52662
10/24/2018 20:30:00*6.52735*6.52822*6.52892*6.52721
10/24/2018 20:35:00*6.52822*6.52702*6.52822*6.52682
10/24/2018 20:40:00*6.52702*6.52846*6.52849*6.52702
10/24/2018 20:45:00*6.52846*6.52912*6.52922*6.52841
10/24/2018 20:50:00*6.52912*6.52942*6.53012*6.52892
10/24/2018 20:55:00*6.52942*6.52557*6.52972*6.52557
10/24/2018 21:00:00*6.52557*6.52822*6.52842*6.52557
10/24/2018 21:05:00*6.52822*6.52782*6.52862*6.52742
10/24/2018 21:10:00*6.52782*6.52922*6.52922*6.52782
10/24/2018 21:15:00*6.52922*6.52842*6.52942*6.52822
10/24/2018 21:20:00*6.52842*6.52784*6.52882*6.52762
10/24/2018 21:25:00*6.52784*6.52852*6.52902*6.52752
10/24/2018 21:30:00*6.52852*6.53042*6.53062*6.52832
10/24/2018 21:35:00*6.53042*6.53042*6.53072*6.52982
10/24/2018 21:40:00*6.53042*6.52962*6.53062*6.52912
10/24/2018 21:45:00*6.52962*6.52942*6.53032*6.52942
10/24/2018 21:50:00*6.52942*6.52992*6.53062*6.52912
10/24/2018 21:55:00*6.52992*6.52912*6.53002*6.52902
10/24/2018 22:00:00*6.52912*6.52942*6.53012*6.52902
10/24/2018 22:05:00*6.52942*6.52842*6.53002*6.52842
10/24/2018 22:10:00*6.52842*6.52852*6.52872*6.52782
10/24/2018 22:15:00*6.52852*6.53014*6.53023*6.52852
10/24/2018 22:20:00*6.53014*6.52987*6.53015*6.52914
10/24/2018 22:25:00*6.52987*6.52916*6.53001*6.52916
10/24/2018 22:30:00*6.52916*6.52936*6.52972*6.52916
10/24/2018 22:35:00*6.52936*6.53042*6.53112*6.52922
10/24/2018 22:40:00*6.53042*6.52972*6.53052*6.52942
10/24/2018 22:45:00*6.52972*6.52992*6.53112*6.52971
10/24/2018 22:50:00*6.52992*6.52972*6.53102*6.52939
10/24/2018 22:55:00*6.52972*6.52982*6.53002*6.52939
10/24/2018 23:00:00*6.52982*6.52982*6.52992*6.52912
10/24/2018 23:05:00*6.52982*6.52912*6.5303*6.52896
10/24/2018 23:10:00*6.52912*6.5298*6.5298*6.52911
10/24/2018 23:15:00*6.5298*6.52941*6.5298*6.52941
10/24/2018 23:20:00*6.52941*6.53062*6.53317*6.52882
10/24/2018 23:25:00*6.53062*6.53262*6.53342*6.52972
10/24/2018 23:30:00*6.53262*6.53222*6.53352*6.53202
10/24/2018 23:35:00*6.53222*6.53282*6.53362*6.53212
10/24/2018 23:40:00*6.53282*6.53192*6.53302*6.53162
10/24/2018 23:45:00*6.53192*6.53212*6.53222*6.53162
10/24/2018 23:50:00*6.53212*6.53142*6.53222*6.53142
10/24/2018 23:55:00*6.53142*6.53322*6.53392*6.53132
10/25/2018 00:00:00*6.53322*6.53282*6.53332*6.53212
10/25/2018 00:05:00*6.53282*6.53272*6.53312*6.53172
10/25/2018 00:10:00*6.53272*6.53312*6.53332*6.53262
10/25/2018 00:15:00*6.53312*6.53202*6.53312*6.53172
10/25/2018 00:20:00*6.53202*6.53242*6.53252*6.53132
10/25/2018 00:25:00*6.53242*6.53282*6.53292*6.53072
10/25/2018 00:30:00*6.53282*6.53252*6.53312*6.53202
10/25/2018 00:35:00*6.53252*6.53322*6.53352*6.53172
10/25/2018 00:40:00*6.53322*6.53642*6.53652*6.53142
10/25/2018 00:45:00*6.53642*6.53372*6.53652*6.53312
10/25/2018 00:50:00*6.53372*6.53272*6.53932*6.53142
10/25/2018 00:55:00*6.53272*6.53632*6.53942*6.53202
10/25/2018 01:00:00*6.53632*6.53692*6.54192*6.53162
10/25/2018 01:05:00*6.53692*6.53822*6.53832*6.52922
10/25/2018 01:10:00*6.53822*6.53312*6.54022*6.53302
10/25/2018 01:15:00*6.53312*6.53842*6.53842*6.53122
10/25/2018 01:20:00*6.53842*6.53622*6.53922*6.53502
10/25/2018 01:25:00*6.53622*6.53682*6.53914*6.53592
10/25/2018 01:30:00*6.53682*6.54282*6.54472*6.53662
10/25/2018 01:35:00*6.54282*6.54046*6.55072*6.53882
10/25/2018 01:40:00*6.54046*6.53942*6.54248*6.53842
10/25/2018 01:45:00*6.53942*6.54132*6.54272*6.53942
10/25/2018 01:50:00*6.54132*6.54292*6.54292*6.54082
10/25/2018 01:55:00*6.54292*6.54482*6.54867*6.54292
10/25/2018 02:00:00*6.54482*6.54781*6.54842*6.54402
10/25/2018 02:05:00*6.54781*6.54812*6.55562*6.54615
10/25/2018 02:10:00*6.54812*6.55002*6.55102*6.54322
10/25/2018 02:15:00*6.55002*6.55832*6.55832*6.54812
10/25/2018 02:20:00*6.55832*6.55332*6.55935*6.54952
10/25/2018 02:25:00*6.55332*6.54382*6.55342*6.53972
10/25/2018 02:30:00*6.54382*6.54532*6.54686*6.54382
10/25/2018 02:35:00*6.54532*6.55033*6.55232*6.54422
10/25/2018 02:40:00*6.55033*6.55262*6.55312*6.54992
10/25/2018 02:45:00*6.55262*6.54818*6.55719*6.54745
10/25/2018 02:50:00*6.54818*6.54628*6.54928*6.54272
10/25/2018 02:55:00*6.54628*6.54642*6.54772*6.54482
10/25/2018 03:00:00*6.54642*6.55412*6.55562*6.54482
10/25/2018 03:05:00*6.55412*6.54892*6.55642*6.54642
10/25/2018 03:10:00*6.54892*6.53882*6.54912*6.53712
10/25/2018 03:15:00*6.53882*6.5357*6.5442*6.53452
10/25/2018 03:20:00*6.5357*6.53192*6.53798*6.53152
10/25/2018 03:25:00*6.53192*6.51772*6.53212*6.51602
10/25/2018 03:30:00*6.51772*6.51301*6.52562*6.50862
10/25/2018 03:35:00*6.51301*6.51562*6.51772*6.51202
10/25/2018 03:40:00*6.51562*6.49372*6.51582*6.49302
10/25/2018 03:45:00*6.49372*6.50222*6.50291*6.49322
10/25/2018 03:50:00*6.50222*6.50082*6.50432*6.50082
10/25/2018 03:55:00*6.50082*6.50732*6.51032*6.50052
10/25/2018 04:00:00*6.50732*6.51252*6.51252*6.50272
10/25/2018 04:05:00*6.51252*6.51512*6.51792*6.50472
10/25/2018 04:10:00*6.51512*6.51498*6.51801*6.51359
10/25/2018 04:15:00*6.51498*6.51512*6.51812*6.51122
10/25/2018 04:20:00*6.51512*6.51681*6.51812*6.51432
10/25/2018 04:25:00*6.51681*6.51964*6.51973*6.51582
10/25/2018 04:30:00*6.51964*6.51342*6.52012*6.51302
10/25/2018 04:35:00*6.51342*6.50742*6.51372*6.50602
10/25/2018 04:40:00*6.50742*6.50928*6.51157*6.50552
10/25/2018 04:45:00*6.50928*6.51038*6.51497*6.50863
10/25/2018 04:50:00*6.51038*6.51032*6.51199*6.50822
10/25/2018 04:55:00*6.51032*6.51522*6.51522*6.50732
10/25/2018 05:00:00*6.51522*6.50992*6.51798*6.50902
10/25/2018 05:05:00*6.50992*6.51039*6.51072*6.50703
10/25/2018 05:10:00*6.51039*6.51052*6.5116*6.50872
10/25/2018 05:15:00*6.51052*6.50903*6.51212*6.50624
10/25/2018 05:20:00*6.50903*6.50732*6.50903*6.50672
10/25/2018 05:25:00*6.50732*6.50741*6.50859*6.50522
10/25/2018 05:30:00*6.50741*6.50712*6.509*6.50562
10/25/2018 05:35:00*6.50712*6.50614*6.50903*6.50433
10/25/2018 05:40:00*6.50614*6.50751*6.50855*6.50532
10/25/2018 05:45:00*6.50751*6.50657*6.50844*6.50562
10/25/2018 05:50:00*6.50657*6.50744*6.50889*6.50529
10/25/2018 05:55:00*6.50744*6.50025*6.50744*6.49966
10/25/2018 06:00:00*6.50025*6.50102*6.50266*6.49812
10/25/2018 06:05:00*6.50102*6.50212*6.50633*6.49982
10/25/2018 06:10:00*6.50212*6.49879*6.50361*6.49621
10/25/2018 06:15:00*6.49879*6.50242*6.50346*6.49573
10/25/2018 06:20:00*6.50242*6.50412*6.5082*6.50152
10/25/2018 06:25:00*6.50412*6.50532*6.50929*6.50302
10/25/2018 06:30:00*6.50532*6.50582*6.51096*6.50462
10/25/2018 06:35:00*6.50582*6.50927*6.51363*6.50562
10/25/2018 06:40:00*6.50927*6.51382*6.51832*6.50922
10/25/2018 06:45:00*6.51382*6.51016*6.51672*6.50842
10/25/2018 06:50:00*6.51016*6.50412*6.51028*6.50052
10/25/2018 06:55:00*6.50412*6.50676*6.5074*6.50382
10/25/2018 07:00:00*6.50676*6.48783*6.50879*6.48708
10/25/2018 07:05:00*6.48783*6.50911*6.52582*6.48661
10/25/2018 07:10:00*6.50911*6.48632*6.50946*6.48032
10/25/2018 07:15:00*6.48632*6.46933*6.48672*6.46013
10/25/2018 07:20:00*6.46933*6.45832*6.46961*6.45562
10/25/2018 07:25:00*6.45832*6.44572*6.45832*6.43262
10/25/2018 07:30:00*6.44572*6.4534*6.45972*6.44382
10/25/2018 07:35:00*6.4534*6.46142*6.46379*6.45162
10/25/2018 07:40:00*6.46142*6.45032*6.46905*6.45022
10/25/2018 07:45:00*6.45032*6.44522*6.45206*6.43612
10/25/2018 07:50:00*6.44522*6.45402*6.45895*6.44442
10/25/2018 07:55:00*6.45402*6.45694*6.45799*6.45397
10/25/2018 08:00:00*6.45694*6.44431*6.45999*6.44311
10/25/2018 08:05:00*6.44431*6.45284*6.45616*6.44376
10/25/2018 08:10:00*6.45284*6.45392*6.45886*6.45142
10/25/2018 08:15:00*6.45392*6.45742*6.45782*6.45382
10/25/2018 08:20:00*6.45742*6.45309*6.45932*6.45252
10/25/2018 08:25:00*6.45309*6.44182*6.45502*6.43082
10/25/2018 08:30:00*6.44182*6.43652*6.44182*6.43332
10/25/2018 08:35:00*6.43652*6.44502*6.44692*6.43642
10/25/2018 08:40:00*6.44502*6.45462*6.45959*6.44402
10/25/2018 08:45:00*6.45462*6.43572*6.45629*6.43412
10/25/2018 08:50:00*6.43572*6.44832*6.45252*6.43382
10/25/2018 08:55:00*6.44832*6.44102*6.45404*6.43982
10/25/2018 09:00:00*6.44102*6.45292*6.45382*6.44082
10/25/2018 09:05:00*6.45292*6.45084*6.45672*6.45022
10/25/2018 09:10:00*6.45084*6.45042*6.45655*6.44782
10/25/2018 09:15:00*6.45042*6.45192*6.45373*6.44702
10/25/2018 09:20:00*6.45192*6.45712*6.46572*6.45042
10/25/2018 09:25:00*6.45712*6.45682*6.45992*6.45512
10/25/2018 09:30:00*6.45682*6.46111*6.46812*6.45152
10/25/2018 09:35:00*6.46111*6.46212*6.46502*6.45832
10/25/2018 09:40:00*6.46212*6.46114*6.46422*6.45946
10/25/2018 09:45:00*6.46114*6.45492*6.46596*6.45448
10/25/2018 09:50:00*6.45492*6.4541*6.45865*6.45265
10/25/2018 09:55:00*6.4541*6.44152*6.4547*6.43762
10/25/2018 10:00:00*6.44152*6.44412*6.45292*6.44012
10/25/2018 10:05:00*6.44412*6.43528*6.44587*6.43482
10/25/2018 10:10:00*6.43528*6.43232*6.43604*6.43002
10/25/2018 10:15:00*6.43232*6.43722*6.44172*6.43197
10/25/2018 10:20:00*6.43722*6.44002*6.44192*6.43652
10/25/2018 10:25:00*6.44002*6.43942*6.44032*6.43562
10/25/2018 10:30:00*6.43942*6.43452*6.43942*6.43452
10/25/2018 10:35:00*6.43452*6.43005*6.44115*6.42521
10/25/2018 10:40:00*6.43005*6.42612*6.43054*6.42302
10/25/2018 10:45:00*6.42612*6.41852*6.42612*6.41842
10/25/2018 10:50:00*6.41852*6.41612*6.41974*6.40932
10/25/2018 10:55:00*6.41612*6.42012*6.42222*6.41482
10/25/2018 11:00:00*6.42012*6.42647*6.42661*6.41342
10/25/2018 11:05:00*6.42647*6.42042*6.42649*6.41862
10/25/2018 11:10:00*6.42042*6.42202*6.42472*6.41992
10/25/2018 11:15:00*6.42202*6.42772*6.43142*6.42182
10/25/2018 11:20:00*6.42772*6.42792*6.43082*6.42622
10/25/2018 11:25:00*6.42792*6.41952*6.42832*6.41802
10/25/2018 11:30:00*6.41952*6.41702*6.42112*6.41602
10/25/2018 11:35:00*6.41702*6.41214*6.42062*6.41038
10/25/2018 11:40:00*6.41214*6.40703*6.41214*6.40452
10/25/2018 11:45:00*6.40703*6.40982*6.41112*6.40531
10/25/2018 11:50:00*6.40982*6.40982*6.41332*6.40417
10/25/2018 11:55:00*6.40982*6.40855*6.41132*6.40632
10/25/2018 12:00:00*6.40855*6.40522*6.41035*6.39662
10/25/2018 12:05:00*6.40522*6.40215*6.40535*6.39822
10/25/2018 12:10:00*6.40215*6.40055*6.40306*6.40008
10/25/2018 12:15:00*6.40055*6.40272*6.40561*6.39853
10/25/2018 12:20:00*6.40272*6.40812*6.40872*6.40252
10/25/2018 12:25:00*6.40812*6.41502*6.41552*6.40782
10/25/2018 12:30:00*6.41502*6.41392*6.41512*6.41232
10/25/2018 12:35:00*6.41392*6.41302*6.41462*6.41192
10/25/2018 12:40:00*6.41302*6.41282*6.41322*6.41232
10/25/2018 12:45:00*6.41282*6.41222*6.41302*6.41202
10/25/2018 12:50:00*6.41222*6.41122*6.41292*6.41102
10/25/2018 12:55:00*6.41122*6.4105*6.41177*6.4104
10/25/2018 13:00:00*6.4105*6.41221*6.41281*6.41036
10/25/2018 13:05:00*6.41221*6.41097*6.41297*6.41042
10/25/2018 13:10:00*6.41097*6.41342*6.41352*6.41042
10/25/2018 13:15:00*6.41342*6.41432*6.41442*6.41322
10/25/2018 13:20:00*6.41432*6.41432*6.41452*6.41352
10/25/2018 13:25:00*6.41432*6.41032*6.41552*6.40982
10/25/2018 13:30:00*6.41032*6.41048*6.41112*6.40972
10/25/2018 13:35:00*6.41048*6.41052*6.41102*6.41012
10/25/2018 13:40:00*6.41052*6.41102*6.41202*6.41042
10/25/2018 13:45:00*6.41102*6.40732*6.41102*6.40672
10/25/2018 13:50:00*6.40732*6.40597*6.40732*6.40282
10/25/2018 13:55:00*6.40597*6.40612*6.40772*6.40552
10/25/2018 14:00:00*6.40612*6.41832*6.41942*6.40612
10/25/2018 14:05:00*6.41832*6.41862*6.42012*6.41732
10/25/2018 14:10:00*6.41862*6.41802*6.42102*6.41752
10/25/2018 14:15:00*6.41802*6.41732*6.41812*6.41652
10/25/2018 14:20:00*6.41732*6.41912*6.41952*6.41692
10/25/2018 14:25:00*6.41912*6.41952*6.41962*6.41852
10/25/2018 14:30:00*6.41952*6.41842*6.41962*6.41832
10/25/2018 14:35:00*6.41842*6.41802*6.41899*6.41702
10/25/2018 14:40:00*6.41802*6.41762*6.41872*6.41662
10/25/2018 14:45:00*6.41762*6.41752*6.41802*6.41652
10/25/2018 14:50:00*6.41752*6.41272*6.41822*6.41182
10/25/2018 14:55:00*6.41272*6.41266*6.41332*6.41162
10/25/2018 15:00:00*6.41266*6.41175*6.41266*6.41092
10/25/2018 15:05:00*6.41175*6.41152*6.41282*6.40932
10/25/2018 15:10:00*6.41152*6.41192*6.41382*6.41152
10/25/2018 15:15:00*6.41192*6.41192*6.41212*6.41062
10/25/2018 15:20:00*6.41192*6.41012*6.41212*6.40872
10/25/2018 15:25:00*6.41012*6.41032*6.41102*6.40942
10/25/2018 15:30:00*6.41032*6.41462*6.41532*6.40892
10/25/2018 15:35:00*6.41462*6.41542*6.41542*6.41412
10/25/2018 15:40:00*6.41542*6.41754*6.41754*6.41482
10/25/2018 15:45:00*6.41754*6.41746*6.41788*6.41701
10/25/2018 15:50:00*6.41746*6.41659*6.41752*6.41659
10/25/2018 15:55:00*6.41659*6.41802*6.41883*6.41659
10/25/2018 16:00:00*6.41802*6.41892*6.41892*6.41772
10/25/2018 16:05:00*6.41892*6.42012*6.42022*6.41811
10/25/2018 16:10:00*6.42012*6.42232*6.42242*6.41952
10/25/2018 16:15:00*6.42232*6.42442*6.42442*6.42122
10/25/2018 16:20:00*6.42442*6.42122*6.42694*6.42102
10/25/2018 16:25:00*6.42122*6.42052*6.42142*6.42032
10/25/2018 16:30:00*6.42052*6.42609*6.42609*6.41955
10/25/2018 16:35:00*6.42609*6.42972*6.43002*6.42522
10/25/2018 16:40:00*6.42972*6.42902*6.43092*6.42862
10/25/2018 16:45:00*6.42902*6.42232*6.42902*6.42162
10/25/2018 16:50:00*6.42232*6.41742*6.42292*6.41712
10/25/2018 16:55:00*6.41742*6.42202*6.42374*6.41232
10/25/2018 17:00:00*6.42202*6.42332*6.42332*6.42162
