10/23/2018 17:05:00*6.58472*6.58282*6.58472*6.57942
10/23/2018 17:10:00*6.58282*6.58312*6.58312*6.58262
10/23/2018 17:15:00*6.58312*6.58502*6.58502*6.57661
10/23/2018 17:20:00*6.58502*6.58452*6.58502*6.58442
10/23/2018 17:25:00*6.58452*6.58442*6.58462*6.58432
10/23/2018 17:30:00*6.58442*6.58392*6.58442*6.58352
10/23/2018 17:35:00*6.58392*6.58392*6.58442*6.58352
10/23/2018 17:40:00*6.58392*6.58432*6.58492*6.58392
10/23/2018 17:45:00*6.58432*6.58302*6.58432*6.58292
10/23/2018 17:50:00*6.58302*6.58222*6.58322*6.58222
10/23/2018 17:55:00*6.58222*6.58332*6.58332*6.58062
10/23/2018 18:00:00*6.58332*6.58282*6.58362*6.57997
10/23/2018 18:05:00*6.58282*6.58392*6.58492*6.58252
10/23/2018 18:10:00*6.58392*6.58432*6.58522*6.58382
10/23/2018 18:15:00*6.58432*6.58452*6.58512*6.58422
10/23/2018 18:20:00*6.58452*6.58842*6.58842*6.58432
10/23/2018 18:25:00*6.58842*6.58892*6.58902*6.58842
10/23/2018 18:30:00*6.58892*6.58832*6.58892*6.58832
10/23/2018 18:35:00*6.58832*6.58812*6.58832*6.58802
10/23/2018 18:40:00*6.58812*6.58772*6.58812*6.58762
10/23/2018 18:45:00*6.58772*6.58812*6.58822*6.58772
10/23/2018 18:50:00*6.58812*6.58762*6.58842*6.58762
10/23/2018 18:55:00*6.58762*6.58902*6.58902*6.58762
10/23/2018 19:00:00*6.58902*6.58942*6.58952*6.58762
10/23/2018 19:05:00*6.58942*6.59002*6.59042*6.58942
10/23/2018 19:10:00*6.59002*6.59052*6.59102*6.59002
10/23/2018 19:15:00*6.59052*6.59002*6.59052*6.58972
10/23/2018 19:20:00*6.59002*6.58872*6.59022*6.58872
10/23/2018 19:25:00*6.58872*6.59072*6.59112*6.58862
10/23/2018 19:30:00*6.59072*6.59242*6.59242*6.59072
10/23/2018 19:35:00*6.59242*6.59362*6.59362*6.59242
10/23/2018 19:40:00*6.59362*6.59352*6.59422*6.59322
10/23/2018 19:45:00*6.59352*6.59422*6.59442*6.59278
10/23/2018 19:50:00*6.59422*6.59272*6.59422*6.59222
10/23/2018 19:55:00*6.59272*6.59222*6.59272*6.59222
10/23/2018 20:00:00*6.59222*6.59712*6.59802*6.59152
10/23/2018 20:05:00*6.59712*6.59862*6.59912*6.59692
10/23/2018 20:10:00*6.59862*6.59842*6.59902*6.59812
10/23/2018 20:15:00*6.59842*6.59772*6.59862*6.59732
10/23/2018 20:20:00*6.59772*6.61152*6.61152*6.59682
10/23/2018 20:25:00*6.61152*6.61172*6.61212*6.61072
10/23/2018 20:30:00*6.61172*6.61102*6.61182*6.61032
10/23/2018 20:35:00*6.61102*6.60992*6.61102*6.60932
10/23/2018 20:40:00*6.60992*6.60972*6.61032*6.60972
10/23/2018 20:45:00*6.60972*6.61032*6.61092*6.60972
10/23/2018 20:50:00*6.61032*6.61012*6.61372*6.60912
10/23/2018 20:55:00*6.61012*6.61212*6.61862*6.60922
10/23/2018 21:00:00*6.61212*6.61632*6.61642*6.6117
10/23/2018 21:05:00*6.61632*6.61782*6.61892*6.61582
10/23/2018 21:10:00*6.61782*6.62062*6.62122*6.61782
10/23/2018 21:15:00*6.62062*6.62032*6.62062*6.62012
10/23/2018 21:20:00*6.62032*6.62372*6.62372*6.61862
10/23/2018 21:25:00*6.62372*6.62242*6.62462*6.62232
10/23/2018 21:30:00*6.62242*6.62302*6.62342*6.62162
10/23/2018 21:35:00*6.62302*6.62252*6.62342*6.62222
10/23/2018 21:40:00*6.62252*6.62252*6.62362*6.62092
10/23/2018 21:45:00*6.62252*6.62272*6.62332*6.62242
10/23/2018 21:50:00*6.62272*6.62142*6.62312*6.62142
10/23/2018 21:55:00*6.62142*6.62162*6.62202*6.62132
10/23/2018 22:00:00*6.62162*6.62422*6.62482*6.62152
10/23/2018 22:05:00*6.62422*6.62342*6.62502*6.62332
10/23/2018 22:10:00*6.62342*6.62192*6.62352*6.62182
10/23/2018 22:15:00*6.62192*6.62052*6.62192*6.62012
10/23/2018 22:20:00*6.62052*6.62062*6.62062*6.62022
10/23/2018 22:25:00*6.62062*6.62062*6.62152*6.61942
10/23/2018 22:30:00*6.62062*6.62012*6.62062*6.61922
10/23/2018 22:35:00*6.62012*6.61642*6.62012*6.61472
10/23/2018 22:40:00*6.61642*6.61692*6.61702*6.61602
10/23/2018 22:45:00*6.61692*6.61662*6.61712*6.61632
10/23/2018 22:50:00*6.61662*6.61667*6.61712*6.61612
10/23/2018 22:55:00*6.61667*6.61768*6.61793*6.61667
10/23/2018 23:00:00*6.61768*6.61722*6.61818*6.61578
10/23/2018 23:05:00*6.61722*6.61692*6.61722*6.61662
10/23/2018 23:10:00*6.61692*6.618*6.61808*6.61672
10/23/2018 23:15:00*6.618*6.62031*6.62071*6.61796
10/23/2018 23:20:00*6.62031*6.61992*6.62124*6.61912
10/23/2018 23:25:00*6.61992*6.61892*6.62032*6.61862
10/23/2018 23:30:00*6.61892*6.61992*6.62002*6.61842
10/23/2018 23:35:00*6.61992*6.61952*6.62022*6.61892
10/23/2018 23:40:00*6.61952*6.61912*6.61972*6.61872
10/23/2018 23:45:00*6.61912*6.61772*6.61932*6.61752
10/23/2018 23:50:00*6.61772*6.61835*6.61835*6.61703
10/23/2018 23:55:00*6.61835*6.61697*6.61835*6.61697
10/24/2018 00:00:00*6.61697*6.61772*6.61792*6.61662
10/24/2018 00:05:00*6.61772*6.61652*6.61772*6.61622
10/24/2018 00:10:00*6.61652*6.61612*6.61692*6.61592
10/24/2018 00:15:00*6.61612*6.61752*6.61752*6.61612
10/24/2018 00:20:00*6.61752*6.61762*6.61842*6.61752
10/24/2018 00:25:00*6.61762*6.61677*6.61772*6.61677
10/24/2018 00:30:00*6.61677*6.61821*6.61847*6.61677
10/24/2018 00:35:00*6.61821*6.61759*6.61825*6.61729
10/24/2018 00:40:00*6.61759*6.61292*6.61848*6.61292
10/24/2018 00:45:00*6.61292*6.60266*6.61322*6.60171
10/24/2018 00:50:00*6.60266*6.60196*6.60278*6.60174
10/24/2018 00:55:00*6.60196*6.6007*6.602*6.60069
10/24/2018 01:00:00*6.6007*6.59512*6.60162*6.59492
10/24/2018 01:05:00*6.59512*6.59232*6.59712*6.59052
10/24/2018 01:10:00*6.59232*6.59302*6.59382*6.59182
10/24/2018 01:15:00*6.59302*6.59472*6.59482*6.59272
10/24/2018 01:20:00*6.59472*6.59612*6.59632*6.59472
10/24/2018 01:25:00*6.59612*6.59512*6.59612*6.59482
10/24/2018 01:30:00*6.59512*6.59582*6.59852*6.59482
10/24/2018 01:35:00*6.59582*6.59802*6.59802*6.59532
10/24/2018 01:40:00*6.59802*6.59402*6.59812*6.59278
10/24/2018 01:45:00*6.59402*6.60286*6.60307*6.59272
10/24/2018 01:50:00*6.60286*6.59551*6.60307*6.59532
10/24/2018 01:55:00*6.59551*6.59682*6.59682*6.59532
10/24/2018 02:00:00*6.59682*6.59922*6.59932*6.59682
10/24/2018 02:05:00*6.59922*6.59282*6.59962*6.59262
10/24/2018 02:10:00*6.59282*6.59462*6.59602*6.59282
10/24/2018 02:15:00*6.59462*6.59382*6.59582*6.59102
10/24/2018 02:20:00*6.59382*6.59826*6.59826*6.59272
10/24/2018 02:25:00*6.59826*6.59802*6.60215*6.59542
10/24/2018 02:30:00*6.59802*6.60242*6.60432*6.59802
10/24/2018 02:35:00*6.60242*6.59442*6.60282*6.59422
10/24/2018 02:40:00*6.59442*6.59832*6.60003*6.59402
10/24/2018 02:45:00*6.59832*6.59733*6.60109*6.59618
10/24/2018 02:50:00*6.59733*6.60652*6.61101*6.59572
10/24/2018 02:55:00*6.60652*6.60813*6.61136*6.60312
10/24/2018 03:00:00*6.60813*6.61232*6.61442*6.60612
10/24/2018 03:05:00*6.61232*6.60936*6.61352*6.60356
10/24/2018 03:10:00*6.60936*6.59932*6.61282*6.59922
10/24/2018 03:15:00*6.59932*6.59162*6.60322*6.59142
10/24/2018 03:20:00*6.59162*6.58512*6.59222*6.58442
10/24/2018 03:25:00*6.58512*6.56263*6.58635*6.55005
10/24/2018 03:30:00*6.56263*6.55434*6.56343*6.55072
10/24/2018 03:35:00*6.55434*6.55502*6.5582*6.53952
10/24/2018 03:40:00*6.55502*6.55762*6.56434*6.55502
10/24/2018 03:45:00*6.55762*6.55082*6.559*6.54602
10/24/2018 03:50:00*6.55082*6.55532*6.56132*6.54802
10/24/2018 03:55:00*6.55532*6.55498*6.56194*6.55082
10/24/2018 04:00:00*6.55498*6.56934*6.56934*6.55432
10/24/2018 04:05:00*6.56934*6.55533*6.56934*6.55322
10/24/2018 04:10:00*6.55533*6.55162*6.55986*6.55162
10/24/2018 04:15:00*6.55162*6.55252*6.56196*6.55142
10/24/2018 04:20:00*6.55252*6.5445*6.55392*6.53802
10/24/2018 04:25:00*6.5445*6.5571*6.5571*6.5445
10/24/2018 04:30:00*6.5571*6.55883*6.55886*6.55409
10/24/2018 04:35:00*6.55883*6.55546*6.55932*6.55332
10/24/2018 04:40:00*6.55546*6.55812*6.56172*6.55262
10/24/2018 04:45:00*6.55812*6.55422*6.56125*6.55312
10/24/2018 04:50:00*6.55422*6.55562*6.56015*6.55422
10/24/2018 04:55:00*6.55562*6.55242*6.55701*6.55172
10/24/2018 05:00:00*6.55242*6.55322*6.55572*6.54902
10/24/2018 05:05:00*6.55322*6.54822*6.55432*6.54672
10/24/2018 05:10:00*6.54822*6.54854*6.55012*6.54312
10/24/2018 05:15:00*6.54854*6.54311*6.54854*6.54072
10/24/2018 05:20:00*6.54311*6.53602*6.54504*6.53516
10/24/2018 05:25:00*6.53602*6.52582*6.53662*6.52552
10/24/2018 05:30:00*6.52582*6.51484*6.52632*6.51484
10/24/2018 05:35:00*6.51484*6.51862*6.51862*6.50602
10/24/2018 05:40:00*6.51862*6.51874*6.52451*6.51728
10/24/2018 05:45:00*6.51874*6.52404*6.52708*6.51642
10/24/2018 05:50:00*6.52404*6.51805*6.527*6.51652
10/24/2018 05:55:00*6.51805*6.51896*6.52113*6.51727
10/24/2018 06:00:00*6.51896*6.52052*6.52232*6.51504
10/24/2018 06:05:00*6.52052*6.52105*6.52469*6.51972
10/24/2018 06:10:00*6.52105*6.52098*6.52221*6.51967
10/24/2018 06:15:00*6.52098*6.50382*6.52144*6.50382
10/24/2018 06:20:00*6.50382*6.50932*6.51182*6.50382
10/24/2018 06:25:00*6.50932*6.51084*6.51087*6.50773
10/24/2018 06:30:00*6.51084*6.51436*6.51503*6.50912
10/24/2018 06:35:00*6.51436*6.51496*6.51622*6.51372
10/24/2018 06:40:00*6.51496*6.5116*6.51592*6.50692
10/24/2018 06:45:00*6.5116*6.50922*6.51447*6.50529
10/24/2018 06:50:00*6.50922*6.51169*6.51257*6.50732
10/24/2018 06:55:00*6.51169*6.51132*6.5132*6.51062
10/24/2018 07:00:00*6.51132*6.51182*6.51654*6.51044
10/24/2018 07:05:00*6.51182*6.49742*6.51242*6.49672
10/24/2018 07:10:00*6.49742*6.50102*6.50372*6.49632
10/24/2018 07:15:00*6.50102*6.50192*6.50593*6.49911
10/24/2018 07:20:00*6.50192*6.50656*6.50696*6.49842
10/24/2018 07:25:00*6.50656*6.50572*6.51055*6.49862
10/24/2018 07:30:00*6.50572*6.50912*6.51196*6.50292
10/24/2018 07:35:00*6.50912*6.50318*6.50952*6.50242
10/24/2018 07:40:00*6.50318*6.49902*6.5045*6.49902
10/24/2018 07:45:00*6.49902*6.49492*6.50126*6.48992
10/24/2018 07:50:00*6.49492*6.49452*6.49662*6.49151
10/24/2018 07:55:00*6.49452*6.49407*6.49552*6.49172
10/24/2018 08:00:00*6.49407*6.48452*6.49442*6.48412
10/24/2018 08:05:00*6.48452*6.49462*6.49662*6.48422
10/24/2018 08:10:00*6.49462*6.49852*6.49999*6.49009
10/24/2018 08:15:00*6.49852*6.50081*6.50582*6.49722
10/24/2018 08:20:00*6.50081*6.50172*6.50682*6.49822
10/24/2018 08:25:00*6.50172*6.50523*6.50651*6.50032
10/24/2018 08:30:00*6.50523*6.50788*6.50913*6.50485
10/24/2018 08:35:00*6.50788*6.50788*6.51009*6.50292
10/24/2018 08:40:00*6.50788*6.5081*6.51052*6.50572
10/24/2018 08:45:00*6.5081*6.49922*6.5081*6.49742
10/24/2018 08:50:00*6.49922*6.49642*6.49952*6.49492
10/24/2018 08:55:00*6.49642*6.49022*6.49683*6.48962
10/24/2018 09:00:00*6.49022*6.48681*6.49112*6.48482
10/24/2018 09:05:00*6.48681*6.48012*6.48732*6.47902
10/24/2018 09:10:00*6.48012*6.4855*6.4855*6.47772
10/24/2018 09:15:00*6.4855*6.48582*6.49658*6.48252
10/24/2018 09:20:00*6.48582*6.48342*6.48832*6.48142
10/24/2018 09:25:00*6.48342*6.47936*6.48342*6.47732
10/24/2018 09:30:00*6.47936*6.48045*6.48382*6.47862
10/24/2018 09:35:00*6.48045*6.48199*6.48314*6.47993
10/24/2018 09:40:00*6.48199*6.48482*6.48648*6.47772
10/24/2018 09:45:00*6.48482*6.48326*6.48684*6.47911
10/24/2018 09:50:00*6.48326*6.48291*6.48542*6.47902
10/24/2018 09:55:00*6.48291*6.48708*6.48764*6.48229
10/24/2018 10:00:00*6.48708*6.48592*6.4886*6.48505
10/24/2018 10:05:00*6.48592*6.49316*6.49835*6.48572
10/24/2018 10:10:00*6.49316*6.50042*6.50826*6.48972
10/24/2018 10:15:00*6.50042*6.50083*6.50185*6.49372
10/24/2018 10:20:00*6.50083*6.50602*6.50722*6.49492
10/24/2018 10:25:00*6.50602*6.50253*6.51083*6.50112
10/24/2018 10:30:00*6.50253*6.49172*6.50303*6.48632
10/24/2018 10:35:00*6.49172*6.49462*6.49731*6.49062
10/24/2018 10:40:00*6.49462*6.49562*6.49858*6.49222
10/24/2018 10:45:00*6.49562*6.49322*6.49682*6.48967
10/24/2018 10:50:00*6.49322*6.49165*6.49653*6.49149
10/24/2018 10:55:00*6.49165*6.48282*6.49165*6.48202
10/24/2018 11:00:00*6.48282*6.45082*6.48282*6.44931
10/24/2018 11:05:00*6.45082*6.46742*6.46813*6.44785
10/24/2018 11:10:00*6.46742*6.47802*6.47862*6.46662
10/24/2018 11:15:00*6.47802*6.47712*6.47802*6.47482
10/24/2018 11:20:00*6.47712*6.47392*6.47732*6.47302
10/24/2018 11:25:00*6.47392*6.49262*6.493*6.47372
10/24/2018 11:30:00*6.49262*6.49116*6.49336*6.48582
10/24/2018 11:35:00*6.49116*6.48252*6.49291*6.48082
10/24/2018 11:40:00*6.48252*6.47822*6.48792*6.47392
10/24/2018 11:45:00*6.47822*6.47472*6.48174*6.46972
10/24/2018 11:50:00*6.47472*6.47142*6.48132*6.4668
10/24/2018 11:55:00*6.47142*6.46045*6.47802*6.46037
10/24/2018 12:00:00*6.46045*6.46062*6.46379*6.45624
10/24/2018 12:05:00*6.46062*6.46111*6.4614*6.45782
10/24/2018 12:10:00*6.46111*6.46378*6.4639*6.46028
10/24/2018 12:15:00*6.46378*6.46833*6.46907*6.46365
10/24/2018 12:20:00*6.46833*6.46502*6.47049*6.46393
10/24/2018 12:25:00*6.46502*6.46642*6.46705*6.46392
10/24/2018 12:30:00*6.46642*6.46612*6.46803*6.46572
10/24/2018 12:35:00*6.46612*6.46792*6.46869*6.46612
10/24/2018 12:40:00*6.46792*6.46822*6.46892*6.46682
10/24/2018 12:45:00*6.46822*6.47052*6.47092*6.46792
10/24/2018 12:50:00*6.47052*6.47052*6.47102*6.46932
10/24/2018 12:55:00*6.47052*6.46972*6.47192*6.46932
10/24/2018 13:00:00*6.46972*6.46992*6.47012*6.46782
10/24/2018 13:05:00*6.46992*6.46862*6.47042*6.46702
10/24/2018 13:10:00*6.46862*6.47662*6.47662*6.46742
10/24/2018 13:15:00*6.47662*6.47602*6.47812*6.47512
10/24/2018 13:20:00*6.47602*6.47445*6.47702*6.4708
10/24/2018 13:25:00*6.47445*6.47102*6.47526*6.46888
10/24/2018 13:30:00*6.47102*6.47022*6.47112*6.46942
10/24/2018 13:35:00*6.47022*6.47533*6.47819*6.46942
10/24/2018 13:40:00*6.47533*6.47222*6.47593*6.47069
10/24/2018 13:45:00*6.47222*6.47816*6.47896*6.47192
10/24/2018 13:50:00*6.47816*6.47652*6.47836*6.47622
10/24/2018 13:55:00*6.47652*6.48252*6.48742*6.47642
10/24/2018 14:00:00*6.48252*6.48922*6.49352*6.48222
10/24/2018 14:05:00*6.48922*6.48812*6.49065*6.48802
10/24/2018 14:10:00*6.48812*6.49422*6.49462*6.48782
10/24/2018 14:15:00*6.49422*6.49352*6.49492*6.49252
10/24/2018 14:20:00*6.49352*6.49002*6.49382*6.48972
10/24/2018 14:25:00*6.49002*6.49722*6.49793*6.48803
10/24/2018 14:30:00*6.49722*6.49685*6.49993*6.49626
10/24/2018 14:35:00*6.49685*6.48792*6.49825*6.48762
10/24/2018 14:40:00*6.48792*6.49062*6.49172*6.48762
10/24/2018 14:45:00*6.49062*6.49212*6.49252*6.49042
10/24/2018 14:50:00*6.49212*6.49397*6.49397*6.49112
10/24/2018 14:55:00*6.49397*6.493*6.49444*6.49256
10/24/2018 15:00:00*6.493*6.49118*6.49323*6.49106
10/24/2018 15:05:00*6.49118*6.49202*6.49247*6.49101
10/24/2018 15:10:00*6.49202*6.49172*6.49222*6.49052
10/24/2018 15:15:00*6.49172*6.49143*6.49243*6.49102
10/24/2018 15:20:00*6.49143*6.49412*6.49522*6.49142
10/24/2018 15:25:00*6.49412*6.49692*6.49742*6.49338
10/24/2018 15:30:00*6.49692*6.50382*6.50452*6.49532
10/24/2018 15:35:00*6.50382*6.50642*6.50692*6.50302
10/24/2018 15:40:00*6.50642*6.50462*6.50672*6.50422
10/24/2018 15:45:00*6.50462*6.50432*6.50572*6.50122
10/24/2018 15:50:00*6.50432*6.50422*6.50562*6.50392
10/24/2018 15:55:00*6.50422*6.50742*6.50742*6.50392
10/24/2018 16:00:00*6.50742*6.51532*6.51762*6.50742
10/24/2018 16:05:00*6.51532*6.51442*6.51948*6.51342
10/24/2018 16:10:00*6.51442*6.51442*6.51522*6.51342
10/24/2018 16:15:00*6.51442*6.51252*6.51512*6.51242
10/24/2018 16:20:00*6.51252*6.51122*6.51252*6.51102
10/24/2018 16:25:00*6.51122*6.50922*6.51132*6.50922
10/24/2018 16:30:00*6.50922*6.50792*6.50922*6.50772
10/24/2018 16:35:00*6.50792*6.50922*6.51042*6.50792
10/24/2018 16:40:00*6.50922*6.50862*6.50982*6.50792
10/24/2018 16:45:00*6.50862*6.50512*6.50862*6.50472
10/24/2018 16:50:00*6.50512*6.49023*6.50522*6.48414
10/24/2018 16:55:00*6.49023*6.49115*6.49752*6.48505
10/24/2018 17:00:00*6.49115*6.49182*6.49222*6.48192
