10/22/2018 17:05:00*6.49882*6.49752*6.49882*6.49752
10/22/2018 17:10:00*6.49752*6.49797*6.49892*6.49752
10/22/2018 17:15:00*6.49797*6.4983*6.49902*6.49791
10/22/2018 17:20:00*6.4983*6.49832*6.49852*6.49824
10/22/2018 17:25:00*6.49832*6.4979*6.49841*6.49785
10/22/2018 17:30:00*6.4979*6.49735*6.4979*6.49673
10/22/2018 17:35:00*6.49735*6.49912*6.49912*6.49735
10/22/2018 17:40:00*6.49912*6.49852*6.49912*6.49832
10/22/2018 17:45:00*6.49852*6.49882*6.49962*6.49782
10/22/2018 17:50:00*6.49882*6.49842*6.49882*6.49832
10/22/2018 17:55:00*6.49842*6.49832*6.49842*6.4966
10/22/2018 18:00:00*6.49832*6.49612*6.49832*6.49612
10/22/2018 18:05:00*6.49612*6.49882*6.49982*6.49612
10/22/2018 18:10:00*6.49882*6.49792*6.49882*6.49792
10/22/2018 18:15:00*6.49792*6.49812*6.49842*6.49782
10/22/2018 18:20:00*6.49812*6.49832*6.49842*6.49812
10/22/2018 18:25:00*6.49832*6.49802*6.49862*6.49802
10/22/2018 18:30:00*6.49802*6.49812*6.49852*6.49802
10/22/2018 18:35:00*6.49812*6.50002*6.50002*6.49802
10/22/2018 18:40:00*6.50002*6.50042*6.50062*6.49992
10/22/2018 18:45:00*6.50042*6.49932*6.50042*6.49932
10/22/2018 18:50:00*6.49932*6.49972*6.50002*6.49922
10/22/2018 18:55:00*6.49972*6.49952*6.49972*6.49932
10/22/2018 19:00:00*6.49952*6.49892*6.49952*6.49892
10/22/2018 19:05:00*6.49892*6.49912*6.49952*6.49892
10/22/2018 19:10:00*6.49912*6.49882*6.49932*6.49882
10/22/2018 19:15:00*6.49882*6.49892*6.49912*6.49882
10/22/2018 19:20:00*6.49892*6.49922*6.49922*6.49882
10/22/2018 19:25:00*6.49922*6.49842*6.49932*6.49822
10/22/2018 19:30:00*6.49842*6.49852*6.49882*6.49822
10/22/2018 19:35:00*6.49852*6.49912*6.49922*6.49722
10/22/2018 19:40:00*6.49912*6.49742*6.49912*6.49682
10/22/2018 19:45:00*6.49742*6.49692*6.49842*6.49672
10/22/2018 19:50:00*6.49692*6.49742*6.49752*6.49692
10/22/2018 19:55:00*6.49742*6.49712*6.49742*6.49702
10/22/2018 20:00:00*6.49712*6.49682*6.49742*6.49662
10/22/2018 20:05:00*6.49682*6.49652*6.49692*6.49612
10/22/2018 20:10:00*6.49652*6.49542*6.49692*6.49542
10/22/2018 20:15:00*6.49542*6.49592*6.49592*6.49492
10/22/2018 20:20:00*6.49592*6.49422*6.49622*6.49412
10/22/2018 20:25:00*6.49422*6.49502*6.49572*6.49392
10/22/2018 20:30:00*6.49502*6.49572*6.49582*6.49502
10/22/2018 20:35:00*6.49572*6.49692*6.49712*6.49502
10/22/2018 20:40:00*6.49692*6.49652*6.49752*6.49642
10/22/2018 20:45:00*6.49652*6.49642*6.49732*6.49622
10/22/2018 20:50:00*6.49642*6.49732*6.49732*6.49622
10/22/2018 20:55:00*6.49732*6.49382*6.49732*6.49382
10/22/2018 21:00:00*6.49382*6.49482*6.49572*6.49352
10/22/2018 21:05:00*6.49482*6.49472*6.49482*6.49422
10/22/2018 21:10:00*6.49472*6.49332*6.49562*6.49332
10/22/2018 21:15:00*6.49332*6.49432*6.49432*6.49282
10/22/2018 21:20:00*6.49432*6.49542*6.49582*6.49322
10/22/2018 21:25:00*6.49542*6.49632*6.49682*6.49512
10/22/2018 21:30:00*6.49632*6.49612*6.49652*6.49572
10/22/2018 21:35:00*6.49612*6.49672*6.49762*6.49612
10/22/2018 21:40:00*6.49672*6.49652*6.49762*6.49642
10/22/2018 21:45:00*6.49652*6.49672*6.49762*6.49652
10/22/2018 21:50:00*6.49672*6.49622*6.49712*6.49592
10/22/2018 21:55:00*6.49622*6.49752*6.49792*6.49622
10/22/2018 22:00:00*6.49752*6.49632*6.49752*6.49632
10/22/2018 22:05:00*6.49632*6.49582*6.49632*6.49572
10/22/2018 22:10:00*6.49582*6.49602*6.49632*6.49552
10/22/2018 22:15:00*6.49602*6.49742*6.49742*6.49602
10/22/2018 22:20:00*6.49742*6.49602*6.49772*6.49583
10/22/2018 22:25:00*6.49602*6.49582*6.49702*6.49582
10/22/2018 22:30:00*6.49582*6.49712*6.49722*6.49571
10/22/2018 22:35:00*6.49712*6.49632*6.49722*6.49602
10/22/2018 22:40:00*6.49632*6.49582*6.49672*6.49572
10/22/2018 22:45:00*6.49582*6.49572*6.49642*6.49562
10/22/2018 22:50:00*6.49572*6.49612*6.49622*6.49472
10/22/2018 22:55:00*6.49612*6.49582*6.49712*6.49562
10/22/2018 23:00:00*6.49582*6.49572*6.49582*6.49542
10/22/2018 23:05:00*6.49572*6.49522*6.49572*6.49512
10/22/2018 23:10:00*6.49522*6.49482*6.49524*6.49462
10/22/2018 23:15:00*6.49482*6.4948*6.49517*6.49446
10/22/2018 23:20:00*6.4948*6.49431*6.49596*6.49375
10/22/2018 23:25:00*6.49431*6.49422*6.49552*6.4927
10/22/2018 23:30:00*6.49422*6.49632*6.49642*6.49422
10/22/2018 23:35:00*6.49632*6.49762*6.49762*6.49632
10/22/2018 23:40:00*6.49762*6.49732*6.49802*6.49642
10/22/2018 23:45:00*6.49732*6.49642*6.49732*6.49642
10/22/2018 23:50:00*6.49642*6.49692*6.49712*6.49582
10/22/2018 23:55:00*6.49692*6.49542*6.49732*6.49542
10/23/2018 00:05:00*6.49572*6.49392*6.49592*6.49382
10/23/2018 00:10:00*6.49392*6.49432*6.49603*6.49392
10/23/2018 00:15:00*6.49432*6.50062*6.50062*6.49432
10/23/2018 00:20:00*6.50062*6.50302*6.50302*6.50012
10/23/2018 00:25:00*6.50302*6.50502*6.50682*6.50292
10/23/2018 00:30:00*6.50502*6.50452*6.50572*6.50432
10/23/2018 00:35:00*6.50452*6.50672*6.50672*6.50452
10/23/2018 00:40:00*6.50672*6.50802*6.50822*6.50592
10/23/2018 00:45:00*6.50802*6.50762*6.50842*6.50762
10/23/2018 00:50:00*6.50762*6.50792*6.50812*6.50702
10/23/2018 00:55:00*6.50792*6.50852*6.50852*6.50752
10/23/2018 01:00:00*6.50852*6.50802*6.50902*6.50702
10/23/2018 01:05:00*6.50802*6.51382*6.51412*6.50712
10/23/2018 01:10:00*6.51382*6.51122*6.51412*6.50982
10/23/2018 01:15:00*6.51122*6.51162*6.51502*6.50892
10/23/2018 01:20:00*6.51162*6.50972*6.51162*6.50922
10/23/2018 01:25:00*6.50972*6.50992*6.51032*6.50972
10/23/2018 01:30:00*6.50992*6.51222*6.51252*6.50992
10/23/2018 01:35:00*6.51222*6.51262*6.51272*6.51202
10/23/2018 01:40:00*6.51262*6.50732*6.51302*6.50702
10/23/2018 01:45:00*6.50732*6.50882*6.51072*6.50662
10/23/2018 01:50:00*6.50882*6.51262*6.51462*6.50492
10/23/2018 01:55:00*6.51262*6.51042*6.51452*6.50982
10/23/2018 02:00:00*6.51042*6.51432*6.51762*6.50892
10/23/2018 02:05:00*6.51432*6.51182*6.51492*6.50902
10/23/2018 02:10:00*6.51182*6.51932*6.52853*6.51182
10/23/2018 02:15:00*6.51932*6.53302*6.53386*6.51582
10/23/2018 02:20:00*6.53302*6.55672*6.56412*6.53302
10/23/2018 02:25:00*6.55672*6.55582*6.57862*6.55502
10/23/2018 02:30:00*6.55582*6.56002*6.56626*6.54752
10/23/2018 02:35:00*6.56002*6.56342*6.5682*6.55532
10/23/2018 02:40:00*6.56342*6.57312*6.57392*6.56066
10/23/2018 02:45:00*6.57312*6.57232*6.57312*6.56972
10/23/2018 02:50:00*6.57232*6.58552*6.58892*6.57212
10/23/2018 02:55:00*6.58552*6.57722*6.58612*6.56892
10/23/2018 03:00:00*6.57722*6.57412*6.57989*6.56991
10/23/2018 03:05:00*6.57412*6.57597*6.57702*6.57145
10/23/2018 03:10:00*6.57597*6.57513*6.57999*6.57122
10/23/2018 03:15:00*6.57513*6.58285*6.58303*6.57218
10/23/2018 03:20:00*6.58285*6.61852*6.62002*6.58285
10/23/2018 03:25:00*6.61852*6.60752*6.62052*6.60502
10/23/2018 03:30:00*6.60752*6.61122*6.61764*6.60652
10/23/2018 03:35:00*6.61122*6.60532*6.61505*6.60267
10/23/2018 03:40:00*6.60532*6.60582*6.60912*6.60412
10/23/2018 03:45:00*6.60582*6.60232*6.60592*6.59869
10/23/2018 03:50:00*6.60232*6.61232*6.61447*6.60172
10/23/2018 03:55:00*6.61232*6.60942*6.6147*6.60862
10/23/2018 04:00:00*6.60942*6.61162*6.61262*6.60892
10/23/2018 04:05:00*6.61162*6.61282*6.61615*6.61162
10/23/2018 04:10:00*6.61282*6.60472*6.61374*6.60301
10/23/2018 04:15:00*6.60472*6.60832*6.61122*6.60352
10/23/2018 04:20:00*6.60832*6.63232*6.63302*6.60557
10/23/2018 04:25:00*6.63232*6.63012*6.64482*6.62532
10/23/2018 04:30:00*6.63012*6.63332*6.64312*6.62552
10/23/2018 04:35:00*6.63332*6.65047*6.65363*6.63202
10/23/2018 04:40:00*6.65047*6.67502*6.67502*6.64697
10/23/2018 04:45:00*6.67502*6.68112*6.68182*6.66652
10/23/2018 04:50:00*6.68112*6.70791*6.71552*6.68102
10/23/2018 04:55:00*6.70791*6.70492*6.71432*6.69602
10/23/2018 05:00:00*6.70492*6.69452*6.70562*6.68449
10/23/2018 05:05:00*6.69452*6.70045*6.70045*6.68426
10/23/2018 05:10:00*6.70045*6.71694*6.72142*6.69592
10/23/2018 05:15:00*6.71694*6.73306*6.73361*6.71569
10/23/2018 05:20:00*6.73306*6.71756*6.73598*6.71444
10/23/2018 05:25:00*6.71756*6.7036*6.71803*6.70102
10/23/2018 05:30:00*6.7036*6.70522*6.71363*6.70322
10/23/2018 05:35:00*6.70522*6.69786*6.71202*6.69738
10/23/2018 05:40:00*6.69786*6.6779*6.70109*6.67746
10/23/2018 05:45:00*6.6779*6.67648*6.67791*6.66552
10/23/2018 05:50:00*6.67648*6.64912*6.67812*6.64812
10/23/2018 05:55:00*6.64912*6.64784*6.65614*6.63497
10/23/2018 06:00:00*6.64784*6.64922*6.65399*6.64641
10/23/2018 06:05:00*6.64922*6.64196*6.65126*6.63967
10/23/2018 06:10:00*6.64196*6.61612*6.643*6.61431
10/23/2018 06:15:00*6.61612*6.61835*6.61914*6.61282
10/23/2018 06:20:00*6.61835*6.61917*6.62109*6.61542
10/23/2018 06:25:00*6.61917*6.64142*6.65048*6.61742
10/23/2018 06:30:00*6.64142*6.64036*6.64752*6.63622
10/23/2018 06:35:00*6.64036*6.64672*6.64891*6.64022
10/23/2018 06:40:00*6.64672*6.65271*6.65429*6.64493
10/23/2018 06:45:00*6.65271*6.65487*6.65721*6.64879
10/23/2018 06:50:00*6.65487*6.65242*6.65491*6.64986
10/23/2018 06:55:00*6.65242*6.64975*6.65369*6.64762
10/23/2018 07:00:00*6.64975*6.64152*6.6525*6.64092
10/23/2018 07:05:00*6.64152*6.63282*6.64402*6.63042
10/23/2018 07:10:00*6.63282*6.60872*6.63412*6.60872
10/23/2018 07:15:00*6.60872*6.61632*6.61632*6.60702
10/23/2018 07:20:00*6.61632*6.62109*6.62189*6.61232
10/23/2018 07:25:00*6.62109*6.62012*6.6233*6.61823
10/23/2018 07:30:00*6.62012*6.61992*6.62282*6.61972
10/23/2018 07:35:00*6.61992*6.62083*6.62149*6.61822
10/23/2018 07:40:00*6.62083*6.61532*6.62212*6.61492
10/23/2018 07:45:00*6.61532*6.62482*6.62669*6.61492
10/23/2018 07:50:00*6.62482*6.62592*6.63511*6.6228
10/23/2018 07:55:00*6.62592*6.62422*6.62652*6.62312
10/23/2018 08:00:00*6.62422*6.61462*6.62422*6.61174
10/23/2018 08:05:00*6.61462*6.61376*6.61592*6.61342
10/23/2018 08:10:00*6.61376*6.62102*6.62195*6.61332
10/23/2018 08:15:00*6.62102*6.62282*6.62422*6.61943
10/23/2018 08:20:00*6.62282*6.61682*6.62292*6.61582
10/23/2018 08:25:00*6.61682*6.62492*6.62634*6.61432
10/23/2018 08:30:00*6.62492*6.62862*6.62982*6.62102
10/23/2018 08:35:00*6.62862*6.62002*6.63332*6.61632
10/23/2018 08:40:00*6.62002*6.62042*6.62979*6.61852
10/23/2018 08:45:00*6.62042*6.62292*6.62747*6.61832
10/23/2018 08:50:00*6.62292*6.61932*6.62701*6.61726
10/23/2018 08:55:00*6.61932*6.61919*6.62569*6.61732
10/23/2018 09:00:00*6.61919*6.62042*6.62388*6.61919
10/23/2018 09:05:00*6.62042*6.62232*6.62392*6.62022
10/23/2018 09:10:00*6.62232*6.62932*6.63645*6.62052
10/23/2018 09:15:00*6.62932*6.63577*6.63855*6.62622
10/23/2018 09:20:00*6.63577*6.63631*6.63905*6.63122
10/23/2018 09:25:00*6.63631*6.63432*6.64003*6.63182
10/23/2018 09:30:00*6.63432*6.63489*6.63705*6.63262
10/23/2018 09:35:00*6.63489*6.63702*6.63952*6.63142
10/23/2018 09:40:00*6.63702*6.63452*6.63854*6.63202
10/23/2018 09:45:00*6.63452*6.64065*6.64065*6.63082
10/23/2018 09:50:00*6.64065*6.6362*6.64112*6.63172
10/23/2018 09:55:00*6.6362*6.63222*6.638*6.63182
10/23/2018 10:00:00*6.63222*6.64062*6.64153*6.63102
10/23/2018 10:05:00*6.64062*6.64542*6.64552*6.63772
10/23/2018 10:10:00*6.64542*6.65033*6.65172*6.64067
10/23/2018 10:15:00*6.65033*6.64512*6.65862*6.64214
10/23/2018 10:20:00*6.64512*6.64542*6.6502*6.64132
10/23/2018 10:25:00*6.64542*6.64892*6.65074*6.64522
10/23/2018 10:30:00*6.64892*6.63782*6.64936*6.63598
10/23/2018 10:35:00*6.63782*6.63766*6.64745*6.63682
10/23/2018 10:40:00*6.63766*6.62702*6.64168*6.62702
10/23/2018 10:45:00*6.62702*6.63672*6.63845*6.62162
10/23/2018 10:50:00*6.63672*6.62832*6.63682*6.62712
10/23/2018 10:55:00*6.62832*6.63042*6.6344*6.62147
10/23/2018 11:00:00*6.63042*6.64582*6.64872*6.62842
10/23/2018 11:05:00*6.64582*6.64942*6.66042*6.63892
10/23/2018 11:10:00*6.64942*6.63662*6.64992*6.63522
10/23/2018 11:15:00*6.63662*6.63912*6.64044*6.63592
10/23/2018 11:20:00*6.63912*6.63312*6.64232*6.63232
10/23/2018 11:25:00*6.63312*6.63082*6.64775*6.63052
10/23/2018 11:30:00*6.63082*6.63152*6.63162*6.62932
10/23/2018 11:35:00*6.63152*6.61972*6.63182*6.61862
10/23/2018 11:40:00*6.61972*6.61272*6.62386*6.61202
10/23/2018 11:45:00*6.61272*6.60962*6.61272*6.57705
10/23/2018 11:50:00*6.60962*6.61292*6.6161*6.60012
10/23/2018 11:55:00*6.61292*6.62048*6.62099*6.60222
10/23/2018 12:00:00*6.62048*6.61522*6.62205*6.60551
10/23/2018 12:05:00*6.61522*6.60092*6.61712*6.60092
10/23/2018 12:10:00*6.60092*6.59662*6.60252*6.59582
10/23/2018 12:15:00*6.59662*6.60387*6.60602*6.59612
10/23/2018 12:20:00*6.60387*6.59962*6.60562*6.59942
10/23/2018 12:25:00*6.59962*6.59869*6.60931*6.59662
10/23/2018 12:30:00*6.59869*6.59941*6.60306*6.59622
10/23/2018 12:35:00*6.59941*6.5953*6.59941*6.5953
10/23/2018 12:40:00*6.5953*6.59445*6.59719*6.59336
10/23/2018 12:45:00*6.59445*6.59349*6.59467*6.59225
10/23/2018 12:50:00*6.59349*6.5936*6.59471*6.59299
10/23/2018 12:55:00*6.5936*6.58692*6.59467*6.58642
10/23/2018 13:00:00*6.58692*6.58742*6.58912*6.58562
10/23/2018 13:05:00*6.58742*6.58049*6.59282*6.57937
10/23/2018 13:10:00*6.58049*6.58322*6.58342*6.57932
10/23/2018 13:15:00*6.58322*6.58431*6.58431*6.58252
10/23/2018 13:20:00*6.58431*6.59069*6.591*6.58311
10/23/2018 13:25:00*6.59069*6.58292*6.59152*6.58282
10/23/2018 13:30:00*6.58292*6.57882*6.58332*6.57822
10/23/2018 13:35:00*6.57882*6.58402*6.58842*6.57654
10/23/2018 13:40:00*6.58402*6.58212*6.58502*6.58142
10/23/2018 13:45:00*6.58212*6.57972*6.58222*6.57727
10/23/2018 13:50:00*6.57972*6.58612*6.58632*6.57542
10/23/2018 13:55:00*6.58612*6.58562*6.58612*6.58442
10/23/2018 14:00:00*6.58562*6.59017*6.59017*6.58282
10/23/2018 14:05:00*6.59017*6.59852*6.59986*6.59005
10/23/2018 14:10:00*6.59852*6.59872*6.59942*6.59702
10/23/2018 14:15:00*6.59872*6.59752*6.59872*6.59642
10/23/2018 14:20:00*6.59752*6.59532*6.59812*6.59512
10/23/2018 14:25:00*6.59532*6.59616*6.59625*6.59368
10/23/2018 14:30:00*6.59616*6.59231*6.59616*6.59162
10/23/2018 14:35:00*6.59231*6.59081*6.59353*6.59075
10/23/2018 14:40:00*6.59081*6.58392*6.59248*6.58342
10/23/2018 14:45:00*6.58392*6.58202*6.58412*6.58152
10/23/2018 14:50:00*6.58202*6.57862*6.58282*6.57852
10/23/2018 14:55:00*6.57862*6.57742*6.57882*6.57672
10/23/2018 15:00:00*6.57742*6.577*6.57812*6.57671
10/23/2018 15:05:00*6.577*6.57652*6.577*6.57485
10/23/2018 15:10:00*6.57652*6.57792*6.58012*6.57632
10/23/2018 15:15:00*6.57792*6.57772*6.57892*6.57742
10/23/2018 15:20:00*6.57772*6.58042*6.58052*6.57762
10/23/2018 15:25:00*6.58042*6.58062*6.58182*6.58002
10/23/2018 15:30:00*6.58062*6.58212*6.58322*6.58012
10/23/2018 15:35:00*6.58212*6.58332*6.58537*6.58162
10/23/2018 15:40:00*6.58332*6.58562*6.58728*6.58302
10/23/2018 15:45:00*6.58562*6.58582*6.58602*6.58502
10/23/2018 15:50:00*6.58582*6.58562*6.58672*6.58522
10/23/2018 15:55:00*6.58562*6.58512*6.58642*6.58512
10/23/2018 16:00:00*6.58512*6.58531*6.58551*6.58334
10/23/2018 16:05:00*6.58531*6.58542*6.58582*6.58512
10/23/2018 16:10:00*6.58542*6.58722*6.58742*6.58502
10/23/2018 16:15:00*6.58722*6.58762*6.58792*6.58722
10/23/2018 16:20:00*6.58762*6.58782*6.58782*6.58712
10/23/2018 16:25:00*6.58782*6.58762*6.58812*6.58762
10/23/2018 16:30:00*6.58762*6.58732*6.58782*6.58732
10/23/2018 16:35:00*6.58732*6.58752*6.58792*6.58692
10/23/2018 16:40:00*6.58752*6.58632*6.58752*6.58612
10/23/2018 16:45:00*6.58632*6.58732*6.59164*6.58582
10/23/2018 16:50:00*6.58732*6.58762*6.58762*6.58692
10/23/2018 16:55:00*6.58762*6.58799*6.58862*6.58702
10/23/2018 17:00:00*6.58799*6.58472*6.58811*6.58262
