10/21/2018 17:05:00*6.4892*6.50702*6.50732*6.4892
10/21/2018 17:10:00*6.50702*6.50722*6.50722*6.49962
10/21/2018 17:15:00*6.50722*6.50722*6.50772*6.50722
10/21/2018 17:20:00*6.50722*6.50692*6.50752*6.50592
10/21/2018 17:25:00*6.50692*6.50492*6.50702*6.50332
10/21/2018 17:30:00*6.50492*6.50532*6.50702*6.50492
10/21/2018 17:35:00*6.50532*6.50532*6.50532*6.5032
10/21/2018 17:40:00*6.50532*6.50442*6.50532*6.50252
10/21/2018 17:45:00*6.50442*6.50254*6.50582*6.50254
10/21/2018 17:50:00*6.50254*6.50502*6.50502*6.48905
10/21/2018 17:55:00*6.50502*6.50442*6.50502*6.50442
10/21/2018 18:00:00*6.50442*6.50532*6.50532*6.48905
10/21/2018 18:05:00*6.50532*6.51052*6.51072*6.50532
10/21/2018 18:10:00*6.51052*6.50912*6.51072*6.50912
10/21/2018 18:15:00*6.50912*6.50912*6.50942*6.50802
10/21/2018 18:20:00*6.50912*6.50802*6.50932*6.50762
10/21/2018 18:25:00*6.50802*6.50802*6.50842*6.50752
10/21/2018 18:30:00*6.50802*6.50802*6.50852*6.50762
10/21/2018 18:35:00*6.50802*6.50688*6.50802*6.50642
10/21/2018 18:40:00*6.50688*6.50702*6.50718*6.50688
10/21/2018 18:45:00*6.50702*6.50648*6.50702*6.50632
10/21/2018 18:50:00*6.50648*6.50601*6.50656*6.50592
10/21/2018 18:55:00*6.50601*6.50576*6.50601*6.50576
10/21/2018 19:00:00*6.50576*6.50742*6.50772*6.50576
10/21/2018 19:05:00*6.50742*6.50762*6.50842*6.50742
10/21/2018 19:10:00*6.50762*6.50692*6.50802*6.50682
10/21/2018 19:15:00*6.50692*6.50642*6.50712*6.50642
10/21/2018 19:20:00*6.50642*6.50722*6.50812*6.50642
10/21/2018 19:25:00*6.50722*6.50622*6.50722*6.50622
10/21/2018 19:30:00*6.50622*6.50622*6.50622*6.50592
10/21/2018 19:35:00*6.50622*6.50472*6.50622*6.50472
10/21/2018 19:40:00*6.50472*6.50412*6.50562*6.50412
10/21/2018 19:45:00*6.50412*6.50502*6.50532*6.50402
10/21/2018 19:50:00*6.50502*6.50362*6.50502*6.5032
10/21/2018 19:55:00*6.50362*6.50322*6.50422*6.50322
10/21/2018 20:00:00*6.50322*6.50662*6.50662*6.50292
10/21/2018 20:05:00*6.50662*6.50672*6.50792*6.50652
10/21/2018 20:10:00*6.50672*6.50782*6.50842*6.50672
10/21/2018 20:15:00*6.50782*6.50602*6.50822*6.50592
10/21/2018 20:20:00*6.50602*6.50435*6.50624*6.50402
10/21/2018 20:25:00*6.50435*6.50368*6.50457*6.50299
10/21/2018 20:30:00*6.50368*6.50288*6.50368*6.5024
10/21/2018 20:35:00*6.50288*6.50218*6.50295*6.5016
10/21/2018 20:40:00*6.50218*6.50064*6.50218*6.50049
10/21/2018 20:45:00*6.50064*6.4997*6.50087*6.49936
10/21/2018 20:50:00*6.4997*6.50083*6.501*6.4997
10/21/2018 20:55:00*6.50083*6.50061*6.50236*6.5006
10/21/2018 21:00:00*6.50061*6.50347*6.50387*6.50009
10/21/2018 21:05:00*6.50347*6.50404*6.5049*6.50347
10/21/2018 21:10:00*6.50404*6.50339*6.50419*6.50328
10/21/2018 21:15:00*6.50339*6.50354*6.50373*6.50303
10/21/2018 21:20:00*6.50354*6.50374*6.50488*6.50354
10/21/2018 21:25:00*6.50374*6.50359*6.50391*6.5031
10/21/2018 21:30:00*6.50359*6.50456*6.50483*6.50359
10/21/2018 21:35:00*6.50456*6.50479*6.5058*6.50454
10/21/2018 21:40:00*6.50479*6.50381*6.50507*6.50376
10/21/2018 21:45:00*6.50381*6.50364*6.50394*6.50281
10/21/2018 21:50:00*6.50364*6.50456*6.50508*6.50339
10/21/2018 21:55:00*6.50456*6.50447*6.50523*6.50427
10/21/2018 22:00:00*6.50447*6.50506*6.50553*6.50446
10/21/2018 22:05:00*6.50506*6.50599*6.50637*6.50489
10/21/2018 22:10:00*6.50599*6.50674*6.50674*6.50599
10/21/2018 22:15:00*6.50674*6.50651*6.50852*6.50651
10/21/2018 22:20:00*6.50651*6.50453*6.50658*6.50453
10/21/2018 22:25:00*6.50453*6.5057*6.506*6.50421
10/21/2018 22:30:00*6.5057*6.50635*6.50718*6.5057
10/21/2018 22:35:00*6.50635*6.50667*6.50724*6.50612
10/21/2018 22:40:00*6.50667*6.50617*6.50766*6.50597
10/21/2018 22:45:00*6.50617*6.50466*6.50657*6.50458
10/21/2018 22:50:00*6.50466*6.50558*6.5064*6.5046
10/21/2018 22:55:00*6.50558*6.50595*6.50638*6.50558
10/21/2018 23:00:00*6.50595*6.50587*6.50623*6.50526
10/21/2018 23:05:00*6.50587*6.50549*6.50604*6.50498
10/21/2018 23:10:00*6.50549*6.50796*6.50803*6.50534
10/21/2018 23:15:00*6.50796*6.50828*6.50834*6.5078
10/21/2018 23:20:00*6.50828*6.50857*6.50922*6.5081
10/21/2018 23:25:00*6.50857*6.50894*6.50934*6.50591
10/21/2018 23:30:00*6.50894*6.509*6.50979*6.50863
10/21/2018 23:35:00*6.509*6.5095*6.51081*6.50852
10/21/2018 23:40:00*6.5095*6.51048*6.51071*6.50929
10/21/2018 23:45:00*6.51048*6.51048*6.51064*6.5088
10/21/2018 23:50:00*6.51048*6.50775*6.51098*6.50712
10/21/2018 23:55:00*6.50775*6.50791*6.50831*6.50671
10/22/2018 00:00:00*6.50791*6.50678*6.50802*6.50567
10/22/2018 00:05:00*6.50678*6.49842*6.50726*6.49302
10/22/2018 00:10:00*6.49842*6.50012*6.50012*6.49842
10/22/2018 00:15:00*6.50012*6.50012*6.50022*6.49922
10/22/2018 00:20:00*6.50012*6.50092*6.50112*6.49972
10/22/2018 00:25:00*6.50092*6.50052*6.50142*6.50052
10/22/2018 00:30:00*6.50052*6.49972*6.50302*6.49602
10/22/2018 00:35:00*6.49972*6.49912*6.49992*6.49882
10/22/2018 00:40:00*6.49912*6.49892*6.49942*6.49882
10/22/2018 00:45:00*6.49892*6.49952*6.49962*6.49892
10/22/2018 00:50:00*6.49952*6.49922*6.49982*6.49902
10/22/2018 00:55:00*6.49922*6.49812*6.49922*6.49812
10/22/2018 01:00:00*6.49812*6.49792*6.49862*6.49762
10/22/2018 01:05:00*6.49792*6.49762*6.49882*6.49612
10/22/2018 01:10:00*6.49762*6.49872*6.49932*6.49742
10/22/2018 01:15:00*6.49872*6.49952*6.49952*6.49842
10/22/2018 01:20:00*6.49952*6.49972*6.50022*6.49932
10/22/2018 01:25:00*6.49972*6.50002*6.50042*6.49872
10/22/2018 01:30:00*6.50002*6.50132*6.50202*6.50002
10/22/2018 01:35:00*6.50132*6.50083*6.50142*6.49785
10/22/2018 01:40:00*6.50083*6.50151*6.50203*6.49795
10/22/2018 01:45:00*6.50151*6.50228*6.50241*6.5013
10/22/2018 01:50:00*6.50228*6.49875*6.50318*6.49722
10/22/2018 01:55:00*6.49875*6.49742*6.50213*6.49742
10/22/2018 02:00:00*6.49742*6.49953*6.50002*6.49732
10/22/2018 02:05:00*6.49953*6.50073*6.5013*6.49621
10/22/2018 02:10:00*6.50073*6.50514*6.50863*6.49652
10/22/2018 02:15:00*6.50514*6.50822*6.50912*6.50462
10/22/2018 02:20:00*6.50822*6.50262*6.50822*6.49922
10/22/2018 02:25:00*6.50262*6.50322*6.50472*6.49873
10/22/2018 02:30:00*6.50322*6.50273*6.50552*6.49728
10/22/2018 02:35:00*6.50273*6.504*6.50452*6.50232
10/22/2018 02:40:00*6.504*6.50422*6.50619*6.50268
10/22/2018 02:45:00*6.50422*6.50731*6.50849*6.50358
10/22/2018 02:50:00*6.50731*6.50935*6.51256*6.50631
10/22/2018 02:55:00*6.50935*6.50965*6.51158*6.50872
10/22/2018 03:00:00*6.50965*6.50574*6.51061*6.50408
10/22/2018 03:05:00*6.50574*6.50452*6.50832*6.50424
10/22/2018 03:10:00*6.50452*6.50329*6.50741*6.50237
10/22/2018 03:15:00*6.50329*6.49869*6.50329*6.49672
10/22/2018 03:20:00*6.49869*6.49721*6.4996*6.49574
10/22/2018 03:25:00*6.49721*6.49514*6.49826*6.49473
10/22/2018 03:30:00*6.49514*6.49902*6.50104*6.49501
10/22/2018 03:35:00*6.49902*6.50445*6.50829*6.49841
10/22/2018 03:40:00*6.50445*6.49666*6.50476*6.49246
10/22/2018 03:45:00*6.49666*6.50495*6.50639*6.49666
10/22/2018 03:50:00*6.50495*6.51176*6.51386*6.50431
10/22/2018 03:55:00*6.51176*6.51124*6.51374*6.5079
10/22/2018 04:00:00*6.51124*6.52022*6.52022*6.50975
10/22/2018 04:05:00*6.52022*6.52333*6.52575*6.51723
10/22/2018 04:10:00*6.52333*6.51815*6.52345*6.51511
10/22/2018 04:15:00*6.51815*6.50812*6.51842*6.50602
10/22/2018 04:20:00*6.50812*6.51532*6.51662*6.50622
10/22/2018 04:25:00*6.51532*6.51362*6.51532*6.51202
10/22/2018 04:30:00*6.51362*6.51954*6.52062*6.51082
10/22/2018 04:35:00*6.51954*6.51512*6.51968*6.51442
10/22/2018 04:40:00*6.51512*6.5123*6.51522*6.51221
10/22/2018 04:45:00*6.5123*6.51059*6.51358*6.50942
10/22/2018 04:50:00*6.51059*6.50975*6.51589*6.50822
10/22/2018 04:55:00*6.50975*6.51252*6.51637*6.50802
10/22/2018 05:00:00*6.51252*6.50886*6.51331*6.50559
10/22/2018 05:05:00*6.50886*6.50421*6.51115*6.5025
10/22/2018 05:10:00*6.50421*6.50762*6.50999*6.50417
10/22/2018 05:15:00*6.50762*6.50912*6.51441*6.50427
10/22/2018 05:20:00*6.50912*6.50527*6.51493*6.50322
10/22/2018 05:25:00*6.50527*6.50391*6.50602*6.50032
10/22/2018 05:30:00*6.50391*6.50592*6.50923*6.50252
10/22/2018 05:35:00*6.50592*6.50422*6.5061*6.50422
10/22/2018 05:40:00*6.50422*6.50302*6.50557*6.50282
10/22/2018 05:45:00*6.50302*6.50524*6.50681*6.50292
10/22/2018 05:50:00*6.50524*6.50322*6.50563*6.50012
10/22/2018 05:55:00*6.50322*6.49982*6.50717*6.49882
10/22/2018 06:00:00*6.49982*6.51502*6.51595*6.49922
10/22/2018 06:05:00*6.51502*6.50902*6.51776*6.50472
10/22/2018 06:10:00*6.50902*6.51202*6.51372*6.50762
10/22/2018 06:15:00*6.51202*6.50992*6.51362*6.50762
10/22/2018 06:20:00*6.50992*6.50542*6.51295*6.50352
10/22/2018 06:25:00*6.50542*6.50742*6.51283*6.50182
10/22/2018 06:30:00*6.50742*6.51152*6.51182*6.50432
10/22/2018 06:35:00*6.51152*6.50702*6.51202*6.50632
10/22/2018 06:40:00*6.50702*6.50872*6.509*6.50432
10/22/2018 06:45:00*6.50872*6.51212*6.51376*6.50772
10/22/2018 06:50:00*6.51212*6.50999*6.5149*6.50472
10/22/2018 06:55:00*6.50999*6.50852*6.51106*6.50637
10/22/2018 07:00:00*6.50852*6.52172*6.5225*6.50802
10/22/2018 07:05:00*6.52172*6.52072*6.52648*6.51932
10/22/2018 07:10:00*6.52072*6.52412*6.52662*6.51813
10/22/2018 07:15:00*6.52412*6.51772*6.52672*6.51552
10/22/2018 07:20:00*6.51772*6.52252*6.52452*6.51532
10/22/2018 07:25:00*6.52252*6.52548*6.52711*6.52002
10/22/2018 07:30:00*6.52548*6.51927*6.52669*6.51182
10/22/2018 07:35:00*6.51927*6.51952*6.52002*6.51672
10/22/2018 07:40:00*6.51952*6.5205*6.52172*6.51801
10/22/2018 07:45:00*6.5205*6.5173*6.5219*6.51212
10/22/2018 07:50:00*6.5173*6.51562*6.51925*6.51515
10/22/2018 07:55:00*6.51562*6.50942*6.51876*6.50812
10/22/2018 08:00:00*6.50942*6.52112*6.52262*6.50942
10/22/2018 08:05:00*6.52112*6.52392*6.52446*6.51783
10/22/2018 08:10:00*6.52392*6.5154*6.52392*6.51443
10/22/2018 08:15:00*6.5154*6.50752*6.5194*6.50752
10/22/2018 08:20:00*6.50752*6.51642*6.51752*6.50252
10/22/2018 08:25:00*6.51642*6.51372*6.51957*6.51082
10/22/2018 08:30:00*6.51372*6.51572*6.51779*6.51302
10/22/2018 08:35:00*6.51572*6.51232*6.51572*6.50972
10/22/2018 08:40:00*6.51232*6.51041*6.51591*6.50832
10/22/2018 08:45:00*6.51041*6.51092*6.51202*6.50832
10/22/2018 08:50:00*6.51092*6.50775*6.51201*6.5043
10/22/2018 08:55:00*6.50775*6.50422*6.50897*6.50232
10/22/2018 09:00:00*6.50422*6.50015*6.50615*6.49982
10/22/2018 09:05:00*6.50015*6.50435*6.50712*6.49676
10/22/2018 09:10:00*6.50435*6.50219*6.50784*6.49855
10/22/2018 09:15:00*6.50219*6.49642*6.50474*6.4959
10/22/2018 09:20:00*6.49642*6.49757*6.50039*6.49517
10/22/2018 09:25:00*6.49757*6.49428*6.50069*6.49317
10/22/2018 09:30:00*6.49428*6.49732*6.50004*6.49192
10/22/2018 09:35:00*6.49732*6.50446*6.50683*6.4953
10/22/2018 09:40:00*6.50446*6.51055*6.5128*6.50183
10/22/2018 09:45:00*6.51055*6.50992*6.51074*6.50432
10/22/2018 09:50:00*6.50992*6.50572*6.51183*6.50572
10/22/2018 09:55:00*6.50572*6.51182*6.51497*6.50572
10/22/2018 10:00:00*6.51182*6.51822*6.52189*6.51011
10/22/2018 10:05:00*6.51822*6.51302*6.51834*6.50942
10/22/2018 10:10:00*6.51302*6.52082*6.52416*6.51242
10/22/2018 10:15:00*6.52082*6.51882*6.52449*6.51732
10/22/2018 10:20:00*6.51882*6.51892*6.52484*6.51832
10/22/2018 10:25:00*6.51892*6.51662*6.52394*6.51662
10/22/2018 10:30:00*6.51662*6.51882*6.52247*6.51582
10/22/2018 10:35:00*6.51882*6.51902*6.52529*6.51752
10/22/2018 10:40:00*6.51902*6.51702*6.52448*6.51702
10/22/2018 10:45:00*6.51702*6.50994*6.5189*6.50973
10/22/2018 10:50:00*6.50994*6.51222*6.5176*6.50856
10/22/2018 10:55:00*6.51222*6.50992*6.51425*6.50982
10/22/2018 11:00:00*6.50992*6.49772*6.51031*6.49668
10/22/2018 11:05:00*6.49772*6.49902*6.50791*6.49772
10/22/2018 11:10:00*6.49902*6.49382*6.49912*6.49372
10/22/2018 11:15:00*6.49382*6.50242*6.50708*6.49382
10/22/2018 11:20:00*6.50242*6.50212*6.50362*6.50112
10/22/2018 11:25:00*6.50212*6.50442*6.50532*6.50132
10/22/2018 11:30:00*6.50442*6.50562*6.50602*6.50262
10/22/2018 11:35:00*6.50562*6.50682*6.50965*6.50482
10/22/2018 11:40:00*6.50682*6.50314*6.50702*6.50262
10/22/2018 11:45:00*6.50314*6.50632*6.51268*6.50112
10/22/2018 11:50:00*6.50632*6.51712*6.52216*6.50502
10/22/2018 11:55:00*6.51712*6.51892*6.51962*6.51712
10/22/2018 12:00:00*6.51892*6.50672*6.52292*6.50123
10/22/2018 12:05:00*6.50672*6.51832*6.52212*6.50622
10/22/2018 12:10:00*6.51832*6.51312*6.52229*6.51292
10/22/2018 12:15:00*6.51312*6.50934*6.52032*6.50782
10/22/2018 12:20:00*6.50934*6.51532*6.52012*6.50878
10/22/2018 12:25:00*6.51532*6.51452*6.51542*6.51402
10/22/2018 12:30:00*6.51452*6.51632*6.51652*6.51382
10/22/2018 12:35:00*6.51632*6.51602*6.51672*6.51562
10/22/2018 12:40:00*6.51602*6.51492*6.51762*6.51422
10/22/2018 12:45:00*6.51492*6.51442*6.51722*6.51422
10/22/2018 12:50:00*6.51442*6.51762*6.51762*6.5139
10/22/2018 12:55:00*6.51762*6.51802*6.51812*6.51662
10/22/2018 13:00:00*6.51802*6.51802*6.51822*6.51662
10/22/2018 13:05:00*6.51802*6.51472*6.51812*6.51382
10/22/2018 13:10:00*6.51472*6.51232*6.51482*6.51222
10/22/2018 13:15:00*6.51232*6.51497*6.51542*6.51232
10/22/2018 13:20:00*6.51497*6.51162*6.51497*6.51092
10/22/2018 13:25:00*6.51162*6.51092*6.51192*6.51055
10/22/2018 13:30:00*6.51092*6.50372*6.51137*6.50372
10/22/2018 13:35:00*6.50372*6.50542*6.50602*6.50352
10/22/2018 13:40:00*6.50542*6.50502*6.50742*6.50482
10/22/2018 13:45:00*6.50502*6.50582*6.50592*6.50412
10/22/2018 13:50:00*6.50582*6.50632*6.50872*6.50562
10/22/2018 13:55:00*6.50632*6.50572*6.50632*6.50492
10/22/2018 14:00:00*6.50572*6.50542*6.50592*6.50492
10/22/2018 14:05:00*6.50542*6.50442*6.50562*6.50372
10/22/2018 14:10:00*6.50442*6.50072*6.50502*6.50032
10/22/2018 14:15:00*6.50072*6.50222*6.50242*6.49799
10/22/2018 14:20:00*6.50222*6.50342*6.50412*6.50002
10/22/2018 14:25:00*6.50342*6.50242*6.50342*6.50182
10/22/2018 14:30:00*6.50242*6.50542*6.50595*6.50212
10/22/2018 14:35:00*6.50542*6.5055*6.50583*6.50477
10/22/2018 14:40:00*6.5055*6.50582*6.50913*6.50442
10/22/2018 14:45:00*6.50582*6.50125*6.50662*6.49854
10/22/2018 14:50:00*6.50125*6.50123*6.50187*6.49871
10/22/2018 14:55:00*6.50123*6.50182*6.50613*6.49816
10/22/2018 15:00:00*6.50182*6.50272*6.50742*6.50182
10/22/2018 15:05:00*6.50272*6.50332*6.50342*6.50202
10/22/2018 15:10:00*6.50332*6.50352*6.50352*6.50292
10/22/2018 15:15:00*6.50352*6.50382*6.50392*6.50342
10/22/2018 15:20:00*6.50382*6.50352*6.50402*6.50342
10/22/2018 15:25:00*6.50352*6.50222*6.50352*6.50002
10/22/2018 15:30:00*6.50222*6.50232*6.50292*6.50212
10/22/2018 15:35:00*6.50232*6.50242*6.50252*6.50222
10/22/2018 15:40:00*6.50242*6.50242*6.50282*6.50212
10/22/2018 15:45:00*6.50242*6.50372*6.50422*6.50242
10/22/2018 15:50:00*6.50372*6.50202*6.50472*6.50192
10/22/2018 15:55:00*6.50202*6.49932*6.50232*6.49892
10/22/2018 16:00:00*6.49932*6.49742*6.50063*6.49732
10/22/2018 16:05:00*6.49742*6.49794*6.49872*6.49742
10/22/2018 16:10:00*6.49794*6.49722*6.49794*6.49703
10/22/2018 16:15:00*6.49722*6.49744*6.49744*6.49703
10/22/2018 16:20:00*6.49744*6.50072*6.50132*6.49744
10/22/2018 16:25:00*6.50072*6.50032*6.50092*6.49952
10/22/2018 16:30:00*6.50032*6.50042*6.50052*6.50012
10/22/2018 16:35:00*6.50042*6.50002*6.50072*6.49952
10/22/2018 16:40:00*6.50002*6.50122*6.50132*6.49972
10/22/2018 16:45:00*6.50122*6.50132*6.50192*6.50112
10/22/2018 16:50:00*6.50132*6.50177*6.50181*6.50112
10/22/2018 16:55:00*6.50177*6.50142*6.50189*6.50092
10/22/2018 17:00:00*6.50142*6.49882*6.50142*6.49782
