10/18/2018 17:05:00*6.45942*6.45612*6.45942*6.45602
10/18/2018 17:10:00*6.45612*6.45442*6.46142*6.45432
10/18/2018 17:15:00*6.45442*6.46232*6.46232*6.45442
10/18/2018 17:20:00*6.46232*6.46062*6.46232*6.46052
10/18/2018 17:25:00*6.46062*6.46202*6.46242*6.45246
10/18/2018 17:30:00*6.46202*6.46042*6.46282*6.46032
10/18/2018 17:35:00*6.46042*6.46092*6.46112*6.45982
10/18/2018 17:40:00*6.46092*6.45972*6.46202*6.45892
10/18/2018 17:45:00*6.45972*6.45932*6.46082*6.45882
10/18/2018 17:50:00*6.45932*6.46002*6.46002*6.45932
10/18/2018 17:55:00*6.46002*6.45862*6.46002*6.45406
10/18/2018 18:00:00*6.45862*6.45672*6.45912*6.45672
10/18/2018 18:05:00*6.45672*6.45842*6.45852*6.45482
10/18/2018 18:10:00*6.45842*6.46022*6.46242*6.45842
10/18/2018 18:15:00*6.46022*6.45992*6.46082*6.45992
10/18/2018 18:20:00*6.45992*6.45952*6.46002*6.45932
10/18/2018 18:25:00*6.45952*6.45962*6.45982*6.45942
10/18/2018 18:30:00*6.45962*6.45942*6.45992*6.45922
10/18/2018 18:35:00*6.45942*6.45512*6.45942*6.45422
10/18/2018 18:40:00*6.45512*6.45362*6.45532*6.45362
10/18/2018 18:45:00*6.45362*6.45412*6.45442*6.45362
10/18/2018 18:50:00*6.45412*6.45592*6.45622*6.45412
10/18/2018 18:55:00*6.45592*6.45282*6.45652*6.45262
10/18/2018 19:00:00*6.45282*6.45242*6.45292*6.45205
10/18/2018 19:05:00*6.45242*6.45552*6.45572*6.45242
10/18/2018 19:10:00*6.45552*6.45602*6.45602*6.45542
10/18/2018 19:15:00*6.45602*6.45652*6.45692*6.45602
10/18/2018 19:20:00*6.45652*6.45482*6.45662*6.45482
10/18/2018 19:25:00*6.45482*6.45672*6.45722*6.45482
10/18/2018 19:30:00*6.45672*6.45702*6.45732*6.45592
10/18/2018 19:35:00*6.45702*6.45592*6.45702*6.45592
10/18/2018 19:40:00*6.45592*6.45552*6.45622*6.45552
10/18/2018 19:45:00*6.45552*6.45632*6.45632*6.45552
10/18/2018 19:50:00*6.45632*6.45702*6.45812*6.45632
10/18/2018 19:55:00*6.45702*6.45672*6.45702*6.45612
10/18/2018 20:00:00*6.45672*6.45472*6.45682*6.45442
10/18/2018 20:05:00*6.45472*6.45732*6.45842*6.45452
10/18/2018 20:10:00*6.45732*6.45932*6.45952*6.45702
10/18/2018 20:15:00*6.45932*6.46202*6.46382*6.45912
10/18/2018 20:20:00*6.46202*6.46272*6.46292*6.46142
10/18/2018 20:25:00*6.46272*6.4638*6.46528*6.46272
10/18/2018 20:30:00*6.4638*6.46642*6.46642*6.46293
10/18/2018 20:35:00*6.46642*6.46672*6.46772*6.46602
10/18/2018 20:40:00*6.46672*6.46512*6.46682*6.46512
10/18/2018 20:45:00*6.46512*6.46592*6.46602*6.46512
10/18/2018 20:50:00*6.46592*6.46602*6.46682*6.46582
10/18/2018 20:55:00*6.46602*6.46472*6.46612*6.46382
10/18/2018 21:00:00*6.46472*6.46582*6.46592*6.46462
10/18/2018 21:05:00*6.46582*6.46842*6.46882*6.46572
10/18/2018 21:10:00*6.46842*6.46922*6.46942*6.46842
10/18/2018 21:15:00*6.46922*6.46782*6.46962*6.46782
10/18/2018 21:20:00*6.46782*6.46892*6.46902*6.46742
10/18/2018 21:25:00*6.46892*6.46762*6.46912*6.46722
10/18/2018 21:30:00*6.46762*6.46572*6.46782*6.46572
10/18/2018 21:35:00*6.46572*6.46652*6.46682*6.46522
10/18/2018 21:40:00*6.46652*6.46742*6.46802*6.46562
10/18/2018 21:45:00*6.46742*6.46672*6.46852*6.46612
10/18/2018 21:50:00*6.46672*6.46672*6.46983*6.46592
10/18/2018 21:55:00*6.46672*6.46572*6.4691*6.46562
10/18/2018 22:00:00*6.46572*6.46942*6.46952*6.46522
10/18/2018 22:05:00*6.46942*6.46972*6.47002*6.46822
10/18/2018 22:10:00*6.46972*6.46862*6.47042*6.46862
10/18/2018 22:15:00*6.46862*6.46912*6.46922*6.46742
10/18/2018 22:20:00*6.46912*6.46842*6.46912*6.46792
10/18/2018 22:25:00*6.46842*6.46732*6.46842*6.46712
10/18/2018 22:30:00*6.46732*6.46752*6.46822*6.46722
10/18/2018 22:35:00*6.46752*6.46692*6.46862*6.46682
10/18/2018 22:40:00*6.46692*6.46682*6.46792*6.46682
10/18/2018 22:45:00*6.46682*6.46752*6.46792*6.46682
10/18/2018 22:50:00*6.46752*6.46682*6.46782*6.46612
10/18/2018 22:55:00*6.46682*6.46792*6.46812*6.46682
10/18/2018 23:00:00*6.46792*6.46972*6.47034*6.46692
10/18/2018 23:05:00*6.46972*6.46932*6.47022*6.46922
10/18/2018 23:10:00*6.46932*6.46932*6.46962*6.46892
10/18/2018 23:15:00*6.46932*6.46862*6.46942*6.46822
10/18/2018 23:20:00*6.46862*6.46862*6.46912*6.46852
10/18/2018 23:25:00*6.46862*6.46812*6.46862*6.46792
10/18/2018 23:30:00*6.46812*6.46712*6.46812*6.46662
10/18/2018 23:35:00*6.46712*6.46672*6.46732*6.46622
10/18/2018 23:40:00*6.46672*6.46162*6.46682*6.45662
10/18/2018 23:45:00*6.46162*6.46052*6.46182*6.46032
10/18/2018 23:50:00*6.46052*6.45992*6.46052*6.45952
10/18/2018 23:55:00*6.45992*6.45922*6.45992*6.45922
10/19/2018 00:00:00*6.45922*6.46282*6.46282*6.45922
10/19/2018 00:05:00*6.46282*6.46192*6.46282*6.46182
10/19/2018 00:10:00*6.46192*6.45412*6.46202*6.45292
10/19/2018 00:15:00*6.45412*6.45332*6.45412*6.45302
10/19/2018 00:20:00*6.45332*6.45342*6.45342*6.45302
10/19/2018 00:25:00*6.45342*6.45352*6.45372*6.45302
10/19/2018 00:30:00*6.45352*6.45362*6.45362*6.45342
10/19/2018 00:35:00*6.45362*6.45272*6.45362*6.45242
10/19/2018 00:40:00*6.45272*6.45302*6.45312*6.45222
10/19/2018 00:45:00*6.45302*6.45162*6.45352*6.45162
10/19/2018 00:50:00*6.45162*6.45332*6.45332*6.45162
10/19/2018 00:55:00*6.45332*6.45482*6.45512*6.45322
10/19/2018 01:00:00*6.45482*6.45662*6.45692*6.45422
10/19/2018 01:05:00*6.45662*6.45372*6.45672*6.45352
10/19/2018 01:10:00*6.45372*6.45272*6.45432*6.45272
10/19/2018 01:15:00*6.45272*6.44902*6.45312*6.44882
10/19/2018 01:20:00*6.44902*6.44938*6.44957*6.44824
10/19/2018 01:25:00*6.44938*6.44862*6.44981*6.44862
10/19/2018 01:30:00*6.44862*6.44886*6.44893*6.44642
10/19/2018 01:35:00*6.44886*6.44867*6.44926*6.44867
10/19/2018 01:40:00*6.44867*6.45065*6.45114*6.44749
10/19/2018 01:45:00*6.45065*6.44314*6.4507*6.43992
10/19/2018 01:50:00*6.44314*6.44712*6.44759*6.43892
10/19/2018 01:55:00*6.44712*6.43709*6.44795*6.43709
10/19/2018 02:00:00*6.43709*6.43347*6.43868*6.43347
10/19/2018 02:05:00*6.43347*6.43289*6.43434*6.43038
10/19/2018 02:10:00*6.43289*6.43182*6.43289*6.42652
10/19/2018 02:15:00*6.43182*6.42702*6.43192*6.42692
10/19/2018 02:20:00*6.42702*6.43579*6.43655*6.42592
10/19/2018 02:25:00*6.43579*6.43582*6.43584*6.43292
10/19/2018 02:30:00*6.43582*6.43522*6.43592*6.43062
10/19/2018 02:35:00*6.43522*6.43722*6.44164*6.43372
10/19/2018 02:40:00*6.43722*6.43642*6.45522*6.42882
10/19/2018 02:45:00*6.43642*6.42932*6.44356*6.42525
10/19/2018 02:50:00*6.42932*6.43042*6.43042*6.41946
10/19/2018 02:55:00*6.43042*6.42532*6.43636*6.42272
10/19/2018 03:00:00*6.42532*6.42812*6.42962*6.42142
10/19/2018 03:05:00*6.42812*6.42711*6.4297*6.42614
10/19/2018 03:10:00*6.42711*6.42652*6.43452*6.42342
10/19/2018 03:15:00*6.42652*6.43212*6.44428*6.42462
10/19/2018 03:20:00*6.43212*6.44812*6.45706*6.43212
10/19/2018 03:25:00*6.44812*6.44032*6.44812*6.43852
10/19/2018 03:30:00*6.44032*6.44272*6.44617*6.43732
10/19/2018 03:35:00*6.44272*6.44205*6.44524*6.43551
10/19/2018 03:40:00*6.44205*6.44209*6.44495*6.44012
10/19/2018 03:45:00*6.44209*6.4432*6.4432*6.43662
10/19/2018 03:50:00*6.4432*6.44532*6.4481*6.44064
10/19/2018 03:55:00*6.44532*6.44466*6.45008*6.44308
10/19/2018 04:00:00*6.44466*6.44362*6.44578*6.43907
10/19/2018 04:05:00*6.44362*6.44287*6.44642*6.44102
10/19/2018 04:10:00*6.44287*6.44852*6.45442*6.44228
10/19/2018 04:15:00*6.44852*6.45052*6.45395*6.44697
10/19/2018 04:20:00*6.45052*6.44633*6.45062*6.44502
10/19/2018 04:25:00*6.44633*6.45717*6.4577*6.44622
10/19/2018 04:30:00*6.45717*6.46102*6.46297*6.45687
10/19/2018 04:35:00*6.46102*6.4587*6.46189*6.45587
10/19/2018 04:40:00*6.4587*6.46001*6.46322*6.45372
10/19/2018 04:45:00*6.46001*6.46265*6.46656*6.45848
10/19/2018 04:50:00*6.46265*6.45962*6.4647*6.45772
10/19/2018 04:55:00*6.45962*6.44702*6.46027*6.44702
10/19/2018 05:00:00*6.44702*6.45412*6.45662*6.44592
10/19/2018 05:05:00*6.45412*6.45432*6.45712*6.45102
10/19/2018 05:10:00*6.45432*6.45659*6.45865*6.45346
10/19/2018 05:15:00*6.45659*6.45696*6.45918*6.45437
10/19/2018 05:20:00*6.45696*6.45657*6.46162*6.45362
10/19/2018 05:25:00*6.45657*6.45435*6.4591*6.45426
10/19/2018 05:30:00*6.45435*6.46037*6.46142*6.45316
10/19/2018 05:35:00*6.46037*6.46967*6.47205*6.45789
10/19/2018 05:40:00*6.46967*6.47301*6.47508*6.46307
10/19/2018 05:45:00*6.47301*6.47428*6.47711*6.46978
10/19/2018 05:50:00*6.47428*6.47742*6.47812*6.46648
10/19/2018 05:55:00*6.47742*6.47712*6.47822*6.47302
10/19/2018 06:00:00*6.47712*6.47912*6.48501*6.47456
10/19/2018 06:05:00*6.47912*6.47763*6.4821*6.47442
10/19/2018 06:10:00*6.47763*6.47142*6.47884*6.47052
10/19/2018 06:15:00*6.47142*6.47602*6.47824*6.47072
10/19/2018 06:20:00*6.47602*6.46925*6.47618*6.46785
10/19/2018 06:25:00*6.46925*6.46234*6.47071*6.45902
10/19/2018 06:30:00*6.46234*6.45451*6.46286*6.45412
10/19/2018 06:35:00*6.45451*6.45707*6.45768*6.45082
10/19/2018 06:40:00*6.45707*6.45819*6.45897*6.45532
10/19/2018 06:45:00*6.45819*6.45272*6.4585*6.45194
10/19/2018 06:50:00*6.45272*6.45574*6.45574*6.44842
10/19/2018 06:55:00*6.45574*6.46113*6.46337*6.45292
10/19/2018 07:00:00*6.46113*6.45972*6.46842*6.45662
10/19/2018 07:05:00*6.45972*6.46208*6.46448*6.45872
10/19/2018 07:10:00*6.46208*6.45502*6.4652*6.45482
10/19/2018 07:15:00*6.45502*6.45608*6.45937*6.45362
10/19/2018 07:20:00*6.45608*6.45372*6.45759*6.45202
10/19/2018 07:25:00*6.45372*6.45171*6.45755*6.44602
10/19/2018 07:30:00*6.45171*6.44514*6.45334*6.44122
10/19/2018 07:35:00*6.44514*6.44547*6.44971*6.43717
10/19/2018 07:40:00*6.44547*6.44021*6.44563*6.43692
10/19/2018 07:45:00*6.44021*6.44426*6.44878*6.44004
10/19/2018 07:50:00*6.44426*6.44821*6.44946*6.44309
10/19/2018 07:55:00*6.44821*6.44492*6.44821*6.44462
10/19/2018 08:00:00*6.44492*6.44422*6.44547*6.44145
10/19/2018 08:05:00*6.44422*6.44333*6.44615*6.44264
10/19/2018 08:10:00*6.44333*6.44651*6.45332*6.44202
10/19/2018 08:15:00*6.44651*6.45556*6.45809*6.44317
10/19/2018 08:20:00*6.45556*6.46671*6.46811*6.45502
10/19/2018 08:25:00*6.46671*6.46711*6.47102*6.46042
10/19/2018 08:30:00*6.46711*6.46498*6.47221*6.46427
10/19/2018 08:35:00*6.46498*6.47589*6.48125*6.463
10/19/2018 08:40:00*6.47589*6.47244*6.47589*6.46982
10/19/2018 08:45:00*6.47244*6.47155*6.47526*6.47144
10/19/2018 08:50:00*6.47155*6.47298*6.47304*6.46632
10/19/2018 08:55:00*6.47298*6.47087*6.47602*6.47067
10/19/2018 09:00:00*6.47087*6.46999*6.47764*6.46472
10/19/2018 09:05:00*6.46999*6.47195*6.47381*6.46862
10/19/2018 09:10:00*6.47195*6.47785*6.48146*6.47149
10/19/2018 09:15:00*6.47785*6.47746*6.47931*6.47422
10/19/2018 09:20:00*6.47746*6.47778*6.48308*6.47362
10/19/2018 09:25:00*6.47778*6.47837*6.47994*6.47604
10/19/2018 09:30:00*6.47837*6.47724*6.48224*6.4752
10/19/2018 09:35:00*6.47724*6.47994*6.48338*6.47261
10/19/2018 09:40:00*6.47994*6.48486*6.48785*6.47882
10/19/2018 09:45:00*6.48486*6.49081*6.50068*6.48204
10/19/2018 09:50:00*6.49081*6.48897*6.49251*6.48818
10/19/2018 09:55:00*6.48897*6.48632*6.49147*6.48412
10/19/2018 10:00:00*6.48632*6.49042*6.49232*6.48555
10/19/2018 10:05:00*6.49042*6.48781*6.49119*6.48582
10/19/2018 10:10:00*6.48781*6.48918*6.49061*6.48673
10/19/2018 10:15:00*6.48918*6.48942*6.49316*6.48804
10/19/2018 10:20:00*6.48942*6.49011*6.49134*6.48642
10/19/2018 10:25:00*6.49011*6.48992*6.49238*6.48845
10/19/2018 10:30:00*6.48992*6.49474*6.49504*6.48902
10/19/2018 10:35:00*6.49474*6.50412*6.50827*6.49032
10/19/2018 10:40:00*6.50412*6.50722*6.51053*6.50062
10/19/2018 10:45:00*6.50722*6.50452*6.50872*6.50152
10/19/2018 10:50:00*6.50452*6.50983*6.51003*6.50362
10/19/2018 10:55:00*6.50983*6.52508*6.52519*6.50939
10/19/2018 11:00:00*6.52508*6.54161*6.54878*6.52501
10/19/2018 11:05:00*6.54161*6.53662*6.54932*6.53322
10/19/2018 11:10:00*6.53662*6.53242*6.53732*6.52455
10/19/2018 11:15:00*6.53242*6.53792*6.53812*6.52942
10/19/2018 11:20:00*6.53792*6.53422*6.54262*6.53414
10/19/2018 11:25:00*6.53422*6.54272*6.54482*6.52902
10/19/2018 11:30:00*6.54272*6.54366*6.54512*6.54052
10/19/2018 11:35:00*6.54366*6.52602*6.54399*6.52552
10/19/2018 11:40:00*6.52602*6.52622*6.53072*6.52332
10/19/2018 11:45:00*6.52622*6.53712*6.53722*6.52602
10/19/2018 11:50:00*6.53712*6.52862*6.53722*6.52792
10/19/2018 11:55:00*6.52862*6.52762*6.52962*6.52382
10/19/2018 12:00:00*6.52762*6.52922*6.53186*6.52722
10/19/2018 12:05:00*6.52922*6.52252*6.53222*6.52192
10/19/2018 12:10:00*6.52252*6.51882*6.52371*6.51392
10/19/2018 12:15:00*6.51882*6.52119*6.52289*6.51466
10/19/2018 12:20:00*6.52119*6.52537*6.52537*6.51908
10/19/2018 12:25:00*6.52537*6.53103*6.53175*6.52512
10/19/2018 12:30:00*6.53103*6.53305*6.54375*6.52902
10/19/2018 12:35:00*6.53305*6.52562*6.53719*6.52202
10/19/2018 12:40:00*6.52562*6.53622*6.53622*6.52532
10/19/2018 12:45:00*6.53622*6.53382*6.53622*6.53302
10/19/2018 12:50:00*6.53382*6.53372*6.53952*6.53322
10/19/2018 12:55:00*6.53372*6.53102*6.53402*6.53062
10/19/2018 13:00:00*6.53102*6.52672*6.53112*6.52672
10/19/2018 13:05:00*6.52672*6.52382*6.52692*6.52352
10/19/2018 13:10:00*6.52382*6.52782*6.52792*6.52182
10/19/2018 13:15:00*6.52782*6.52742*6.53092*6.52627
10/19/2018 13:20:00*6.52742*6.52872*6.52912*6.52002
10/19/2018 13:25:00*6.52872*6.52749*6.52952*6.52722
10/19/2018 13:30:00*6.52749*6.52526*6.52977*6.52496
10/19/2018 13:35:00*6.52526*6.52203*6.5259*6.52143
10/19/2018 13:40:00*6.52203*6.52272*6.52432*6.52156
10/19/2018 13:45:00*6.52272*6.52372*6.52662*6.52232
10/19/2018 13:50:00*6.52372*6.52092*6.52442*6.51712
10/19/2018 13:55:00*6.52092*6.51389*6.52312*6.51276
10/19/2018 14:00:00*6.51389*6.51402*6.51572*6.5119
10/19/2018 14:05:00*6.51402*6.51442*6.51492*6.51302
10/19/2018 14:10:00*6.51442*6.51484*6.51632*6.51432
10/19/2018 14:15:00*6.51484*6.51465*6.51531*6.51384
10/19/2018 14:20:00*6.51465*6.51368*6.51524*6.51348
10/19/2018 14:25:00*6.51368*6.51541*6.51541*6.51368
10/19/2018 14:30:00*6.51541*6.5166*6.51736*6.51539
10/19/2018 14:35:00*6.5166*6.52086*6.52086*6.5135
10/19/2018 14:40:00*6.52086*6.51986*6.52152*6.51772
10/19/2018 14:45:00*6.51986*6.52002*6.52318*6.51816
10/19/2018 14:50:00*6.52002*6.51922*6.52012*6.51912
10/19/2018 14:55:00*6.51922*6.51582*6.51922*6.51142
10/19/2018 15:00:00*6.51582*6.51612*6.51712*6.51062
10/19/2018 15:05:00*6.51612*6.51482*6.51672*6.51092
10/19/2018 15:10:00*6.51482*6.51512*6.51602*6.51182
10/19/2018 15:15:00*6.51512*6.51052*6.51512*6.50982
10/19/2018 15:20:00*6.51052*6.50962*6.51131*6.50878
10/19/2018 15:25:00*6.50962*6.50972*6.5107*6.50759
10/19/2018 15:30:00*6.50972*6.50763*6.51106*6.50639
10/19/2018 15:35:00*6.50763*6.50682*6.50772*6.50623
10/19/2018 15:40:00*6.50682*6.50652*6.50722*6.50612
10/19/2018 15:45:00*6.50652*6.50755*6.50779*6.50612
10/19/2018 15:50:00*6.50755*6.50716*6.50768*6.5069
10/19/2018 15:55:00*6.50716*6.50542*6.50723*6.50512
10/19/2018 16:00:00*6.50542*6.50838*6.50869*6.50504
10/19/2018 16:05:00*6.50838*6.50881*6.51244*6.50671
10/19/2018 16:10:00*6.50881*6.51322*6.51392*6.50832
10/19/2018 16:15:00*6.51322*6.51272*6.51382*6.51242
10/19/2018 16:20:00*6.51272*6.51572*6.51592*6.51272
10/19/2018 16:25:00*6.51572*6.51632*6.51632*6.51502
10/19/2018 16:30:00*6.51632*6.51772*6.51772*6.51602
10/19/2018 16:35:00*6.51772*6.51482*6.51782*6.51322
10/19/2018 16:40:00*6.51482*6.51802*6.51842*6.51352
10/19/2018 16:45:00*6.51802*6.51992*6.52002*6.51782
10/19/2018 16:50:00*6.51992*6.51092*6.52062*6.51062
10/19/2018 16:55:00*6.51092*6.50782*6.51238*6.50742
10/19/2018 17:00:00*6.50782*6.47709*6.50852*6.47709
