10/17/2018 17:05:00*6.42092*6.43252*6.43262*6.40542
10/17/2018 17:10:00*6.43252*6.43182*6.43342*6.43172
10/17/2018 17:15:00*6.43182*6.43102*6.43182*6.43072
10/17/2018 17:20:00*6.43102*6.43122*6.43122*6.42962
10/17/2018 17:25:00*6.43122*6.43042*6.43152*6.43002
10/17/2018 17:30:00*6.43042*6.42902*6.43042*6.42902
10/17/2018 17:35:00*6.42902*6.42702*6.42902*6.42702
10/17/2018 17:40:00*6.42702*6.42732*6.42732*6.42702
10/17/2018 17:45:00*6.42732*6.43152*6.43162*6.42732
10/17/2018 17:50:00*6.43152*6.43032*6.43172*6.43032
10/17/2018 17:55:00*6.43032*6.43022*6.43052*6.42982
10/17/2018 18:00:00*6.43022*6.43252*6.43282*6.43012
10/17/2018 18:05:00*6.43252*6.43842*6.43932*6.43252
10/17/2018 18:10:00*6.43842*6.43542*6.44012*6.43002
10/17/2018 18:15:00*6.43542*6.43852*6.44129*6.43512
10/17/2018 18:20:00*6.43852*6.43182*6.44253*6.43152
10/17/2018 18:25:00*6.43182*6.44132*6.44142*6.43022
10/17/2018 18:30:00*6.44132*6.44052*6.44132*6.43052
10/17/2018 18:35:00*6.44052*6.44136*6.4419*6.42912
10/17/2018 18:40:00*6.44136*6.44172*6.44502*6.43722
10/17/2018 18:45:00*6.44172*6.44222*6.44422*6.43892
10/17/2018 18:50:00*6.44222*6.44262*6.44292*6.44202
10/17/2018 18:55:00*6.44262*6.44112*6.44292*6.44082
10/17/2018 19:00:00*6.44112*6.43912*6.44172*6.43912
10/17/2018 19:05:00*6.43912*6.43942*6.44052*6.43892
10/17/2018 19:10:00*6.43942*6.44092*6.44542*6.43902
10/17/2018 19:15:00*6.44092*6.43952*6.44132*6.43952
10/17/2018 19:20:00*6.43952*6.44072*6.44082*6.43862
10/17/2018 19:25:00*6.44072*6.44002*6.44072*6.43882
10/17/2018 19:30:00*6.44002*6.43732*6.44222*6.43702
10/17/2018 19:35:00*6.43732*6.43812*6.43812*6.43662
10/17/2018 19:40:00*6.43812*6.44022*6.44082*6.43812
10/17/2018 19:45:00*6.44022*6.44052*6.44102*6.44012
10/17/2018 19:50:00*6.44052*6.44072*6.44082*6.44032
10/17/2018 19:55:00*6.44072*6.44032*6.44072*6.44012
10/17/2018 20:00:00*6.44032*6.44142*6.44142*6.44022
10/17/2018 20:05:00*6.44142*6.44162*6.44172*6.43982
10/17/2018 20:10:00*6.44162*6.44152*6.44262*6.44152
10/17/2018 20:15:00*6.44152*6.44142*6.44232*6.44102
10/17/2018 20:20:00*6.44142*6.44112*6.44142*6.44032
10/17/2018 20:25:00*6.44112*6.44072*6.44162*6.44072
10/17/2018 20:30:00*6.44072*6.44026*6.44072*6.43952
10/17/2018 20:35:00*6.44026*6.43912*6.4413*6.43873
10/17/2018 20:40:00*6.43912*6.44102*6.44162*6.43862
10/17/2018 20:45:00*6.44102*6.43992*6.44122*6.43932
10/17/2018 20:50:00*6.43992*6.43942*6.44022*6.43922
10/17/2018 20:55:00*6.43942*6.44082*6.44092*6.43922
10/17/2018 21:00:00*6.44082*6.44092*6.44182*6.44062
10/17/2018 21:05:00*6.44092*6.44182*6.44192*6.44092
10/17/2018 21:10:00*6.44182*6.44132*6.44212*6.44092
10/17/2018 21:15:00*6.44132*6.44012*6.44252*6.43982
10/17/2018 21:20:00*6.44012*6.43952*6.44082*6.43932
10/17/2018 21:25:00*6.43952*6.44347*6.44412*6.43852
10/17/2018 21:30:00*6.44347*6.43712*6.44951*6.43682
10/17/2018 21:35:00*6.43712*6.43772*6.43792*6.43692
10/17/2018 21:40:00*6.43772*6.43972*6.44042*6.43732
10/17/2018 21:45:00*6.43972*6.43882*6.43972*6.43872
10/17/2018 21:50:00*6.43882*6.43862*6.44212*6.43852
10/17/2018 21:55:00*6.43862*6.43682*6.44173*6.43482
10/17/2018 22:00:00*6.43682*6.43882*6.4418*6.43682
10/17/2018 22:05:00*6.43882*6.4421*6.44245*6.43552
10/17/2018 22:10:00*6.4421*6.44075*6.44231*6.43602
10/17/2018 22:15:00*6.44075*6.43672*6.44099*6.43662
10/17/2018 22:20:00*6.43672*6.43732*6.43742*6.43652
10/17/2018 22:25:00*6.43732*6.43621*6.43742*6.43565
10/17/2018 22:30:00*6.43621*6.43512*6.43662*6.43512
10/17/2018 22:35:00*6.43512*6.43522*6.43582*6.43502
10/17/2018 22:40:00*6.43522*6.43712*6.43782*6.43512
10/17/2018 22:45:00*6.43712*6.43722*6.43732*6.43692
10/17/2018 22:50:00*6.43722*6.43582*6.43722*6.43562
10/17/2018 22:55:00*6.43582*6.43802*6.43832*6.43572
10/17/2018 23:00:00*6.43802*6.43762*6.43832*6.43742
10/17/2018 23:05:00*6.43762*6.43732*6.43802*6.43682
10/17/2018 23:10:00*6.43732*6.43792*6.43842*6.43732
10/17/2018 23:15:00*6.43792*6.43612*6.43802*6.43602
10/17/2018 23:20:00*6.43612*6.43612*6.43632*6.43572
10/17/2018 23:25:00*6.43612*6.43562*6.43632*6.43532
10/17/2018 23:30:00*6.43562*6.43552*6.43602*6.43522
10/17/2018 23:35:00*6.43552*6.43812*6.43842*6.43532
10/17/2018 23:40:00*6.43812*6.43822*6.43842*6.43802
10/17/2018 23:45:00*6.43822*6.43782*6.43832*6.43772
10/17/2018 23:50:00*6.43782*6.43732*6.43782*6.43682
10/17/2018 23:55:00*6.43732*6.43722*6.43742*6.43692
10/18/2018 00:05:00*6.43332*6.43162*6.43332*6.43132
10/18/2018 00:10:00*6.43162*6.43072*6.43202*6.43062
10/18/2018 00:15:00*6.43072*6.43142*6.43152*6.43042
10/18/2018 00:20:00*6.43142*6.42952*6.43192*6.42942
10/18/2018 00:25:00*6.42952*6.43182*6.43192*6.42912
10/18/2018 00:30:00*6.43182*6.43192*6.43232*6.43182
10/18/2018 00:35:00*6.43192*6.43582*6.43582*6.43182
10/18/2018 00:40:00*6.43582*6.43612*6.43632*6.43572
10/18/2018 00:45:00*6.43612*6.43652*6.43682*6.43592
10/18/2018 00:50:00*6.43652*6.43622*6.43652*6.43492
10/18/2018 00:55:00*6.43622*6.43582*6.43632*6.43562
10/18/2018 01:00:00*6.43582*6.43642*6.43882*6.43542
10/18/2018 01:05:00*6.43642*6.43702*6.43875*6.43612
10/18/2018 01:10:00*6.43702*6.43572*6.43702*6.43542
10/18/2018 01:15:00*6.43572*6.43552*6.43612*6.43492
10/18/2018 01:20:00*6.43552*6.44042*6.44052*6.43422
10/18/2018 01:25:00*6.44042*6.44242*6.44615*6.43952
10/18/2018 01:30:00*6.44242*6.44222*6.44272*6.44182
10/18/2018 01:35:00*6.44222*6.44832*6.44852*6.44222
10/18/2018 01:40:00*6.44832*6.44347*6.44882*6.44112
10/18/2018 01:45:00*6.44347*6.43522*6.44861*6.43502
10/18/2018 01:50:00*6.43522*6.44042*6.44062*6.43332
10/18/2018 01:55:00*6.44042*6.44002*6.44162*6.43982
10/18/2018 02:00:00*6.44002*6.44042*6.44082*6.43802
10/18/2018 02:05:00*6.44042*6.45572*6.45582*6.43592
10/18/2018 02:10:00*6.45572*6.44222*6.46722*6.44152
10/18/2018 02:15:00*6.44222*6.45862*6.46332*6.44222
10/18/2018 02:20:00*6.45862*6.46162*6.46967*6.45642
10/18/2018 02:25:00*6.46162*6.45942*6.46642*6.45892
10/18/2018 02:30:00*6.45942*6.46329*6.47128*6.45905
10/18/2018 02:35:00*6.46329*6.46252*6.46352*6.44932
10/18/2018 02:40:00*6.46252*6.4751*6.47947*6.46232
10/18/2018 02:45:00*6.4751*6.45856*6.47561*6.45092
10/18/2018 02:50:00*6.45856*6.46402*6.46652*6.45856
10/18/2018 02:55:00*6.46402*6.46977*6.47125*6.46182
10/18/2018 03:00:00*6.46977*6.46354*6.47054*6.45838
10/18/2018 03:05:00*6.46354*6.44683*6.46402*6.44537
10/18/2018 03:10:00*6.44683*6.45861*6.45888*6.44502
10/18/2018 03:15:00*6.45861*6.45032*6.45883*6.44562
10/18/2018 03:20:00*6.45032*6.43539*6.45169*6.43211
10/18/2018 03:25:00*6.43539*6.44869*6.44952*6.43539
10/18/2018 03:30:00*6.44869*6.4288*6.44905*6.42552
10/18/2018 03:35:00*6.4288*6.42402*6.43182*6.42022
10/18/2018 03:40:00*6.42402*6.43052*6.43604*6.42382
10/18/2018 03:45:00*6.43052*6.42662*6.43255*6.42232
10/18/2018 03:50:00*6.42662*6.41833*6.42682*6.41732
10/18/2018 03:55:00*6.41833*6.39622*6.41982*6.38722
10/18/2018 04:00:00*6.39622*6.40314*6.40482*6.39132
10/18/2018 04:05:00*6.40314*6.39411*6.40636*6.38944
10/18/2018 04:10:00*6.39411*6.39007*6.39722*6.3849
10/18/2018 04:15:00*6.39007*6.36497*6.39128*6.36377
10/18/2018 04:20:00*6.36497*6.38162*6.39043*6.36336
10/18/2018 04:25:00*6.38162*6.38359*6.39008*6.37802
10/18/2018 04:30:00*6.38359*6.38243*6.3896*6.3802
10/18/2018 04:35:00*6.38243*6.3826*6.39516*6.38132
10/18/2018 04:40:00*6.3826*6.38832*6.39473*6.38175
10/18/2018 04:45:00*6.38832*6.38533*6.38852*6.37952
10/18/2018 04:50:00*6.38533*6.38679*6.39242*6.38142
10/18/2018 04:55:00*6.38679*6.37752*6.38702*6.37553
10/18/2018 05:00:00*6.37752*6.38401*6.38612*6.37642
10/18/2018 05:05:00*6.38401*6.38402*6.3876*6.3821
10/18/2018 05:10:00*6.38402*6.38917*6.39106*6.38351
10/18/2018 05:15:00*6.38917*6.38897*6.39076*6.38619
10/18/2018 05:20:00*6.38897*6.39232*6.39322*6.38616
10/18/2018 05:25:00*6.39232*6.3948*6.39486*6.3864
10/18/2018 05:30:00*6.3948*6.40417*6.40556*6.39452
10/18/2018 05:35:00*6.40417*6.40593*6.40639*6.39642
10/18/2018 05:40:00*6.40593*6.41352*6.41632*6.40512
10/18/2018 05:45:00*6.41352*6.40442*6.41562*6.39542
10/18/2018 05:50:00*6.40442*6.40224*6.4077*6.39902
10/18/2018 05:55:00*6.40224*6.40622*6.40652*6.40001
10/18/2018 06:00:00*6.40622*6.40531*6.40922*6.40422
10/18/2018 06:05:00*6.40531*6.41092*6.41308*6.40172
10/18/2018 06:10:00*6.41092*6.41305*6.41732*6.41092
10/18/2018 06:15:00*6.41305*6.41347*6.415*6.41115
10/18/2018 06:20:00*6.41347*6.4125*6.41747*6.41149
10/18/2018 06:25:00*6.4125*6.41462*6.41616*6.41032
10/18/2018 06:30:00*6.41462*6.40891*6.41532*6.40633
10/18/2018 06:35:00*6.40891*6.39862*6.40966*6.39832
10/18/2018 06:40:00*6.39862*6.39112*6.39862*6.39052
10/18/2018 06:45:00*6.39112*6.38649*6.39137*6.38562
10/18/2018 06:50:00*6.38649*6.38968*6.3917*6.38286
10/18/2018 06:55:00*6.38968*6.38504*6.39052*6.38475
10/18/2018 07:00:00*6.38504*6.38771*6.38805*6.38436
10/18/2018 07:05:00*6.38771*6.38505*6.38923*6.38464
10/18/2018 07:10:00*6.38505*6.38651*6.38796*6.38505
10/18/2018 07:15:00*6.38651*6.38747*6.39195*6.38634
10/18/2018 07:20:00*6.38747*6.38782*6.3887*6.38694
10/18/2018 07:25:00*6.38782*6.38476*6.38982*6.38391
10/18/2018 07:30:00*6.38476*6.38772*6.38832*6.38436
10/18/2018 07:35:00*6.38772*6.38522*6.38772*6.38317
10/18/2018 07:40:00*6.38522*6.39037*6.39263*6.38342
10/18/2018 07:45:00*6.39037*6.38992*6.39202*6.38642
10/18/2018 07:50:00*6.38992*6.39442*6.39602*6.38802
10/18/2018 07:55:00*6.39442*6.39632*6.39902*6.39292
10/18/2018 08:00:00*6.39632*6.40821*6.40866*6.39612
10/18/2018 08:05:00*6.40821*6.40802*6.41008*6.40213
10/18/2018 08:10:00*6.40802*6.41362*6.42094*6.40362
10/18/2018 08:15:00*6.41362*6.41862*6.42647*6.40842
10/18/2018 08:20:00*6.41862*6.41022*6.42469*6.40312
10/18/2018 08:25:00*6.41022*6.41642*6.41858*6.41002
10/18/2018 08:30:00*6.41642*6.41312*6.42004*6.4126
10/18/2018 08:35:00*6.41312*6.41002*6.41352*6.40052
10/18/2018 08:40:00*6.41002*6.40942*6.41808*6.40812
10/18/2018 08:45:00*6.40942*6.40712*6.41314*6.40502
10/18/2018 08:50:00*6.40712*6.41042*6.41392*6.40702
10/18/2018 08:55:00*6.41042*6.41606*6.42005*6.40992
10/18/2018 09:00:00*6.41606*6.41391*6.41947*6.41072
10/18/2018 09:05:00*6.41391*6.41741*6.42002*6.41347
10/18/2018 09:10:00*6.41741*6.42118*6.42531*6.41727
10/18/2018 09:15:00*6.42118*6.40931*6.42815*6.4075
10/18/2018 09:20:00*6.40931*6.41072*6.41687*6.40292
10/18/2018 09:25:00*6.41072*6.41302*6.41752*6.40892
10/18/2018 09:30:00*6.41302*6.41782*6.42321*6.41202
10/18/2018 09:35:00*6.41782*6.41642*6.41863*6.40515
10/18/2018 09:40:00*6.41642*6.41832*6.42284*6.41642
10/18/2018 09:45:00*6.41832*6.42237*6.42404*6.41522
10/18/2018 09:50:00*6.42237*6.42632*6.42812*6.41694
10/18/2018 09:55:00*6.42632*6.42092*6.42817*6.4202
10/18/2018 10:00:00*6.42092*6.42562*6.4265*6.41862
10/18/2018 10:05:00*6.42562*6.42387*6.42844*6.42176
10/18/2018 10:10:00*6.42387*6.42605*6.4271*6.41911
10/18/2018 10:15:00*6.42605*6.42605*6.43102*6.42022
10/18/2018 10:20:00*6.42605*6.42071*6.42613*6.41372
10/18/2018 10:25:00*6.42071*6.42352*6.42522*6.40872
10/18/2018 10:30:00*6.42352*6.42566*6.43042*6.42002
10/18/2018 10:35:00*6.42566*6.41952*6.43004*6.41822
10/18/2018 10:40:00*6.41952*6.41562*6.42412*6.41172
10/18/2018 10:45:00*6.41562*6.42652*6.42671*6.41345
10/18/2018 10:50:00*6.42652*6.43412*6.43592*6.42152
10/18/2018 10:55:00*6.43412*6.44291*6.44383*6.43022
10/18/2018 11:00:00*6.44291*6.45642*6.46131*6.43885
10/18/2018 11:05:00*6.45642*6.44877*6.46202*6.44502
10/18/2018 11:10:00*6.44877*6.47272*6.47392*6.44877
10/18/2018 11:15:00*6.47272*6.48752*6.48848*6.47062
10/18/2018 11:20:00*6.48752*6.47742*6.48862*6.47402
10/18/2018 11:25:00*6.47742*6.46732*6.47742*6.46163
10/18/2018 11:30:00*6.46732*6.4774*6.4774*6.46432
10/18/2018 11:35:00*6.4774*6.52032*6.52042*6.47452
10/18/2018 11:40:00*6.52032*6.53177*6.56096*6.4927
10/18/2018 11:45:00*6.53177*6.51662*6.53602*6.51432
10/18/2018 11:50:00*6.51662*6.51492*6.52012*6.51312
10/18/2018 11:55:00*6.51492*6.51612*6.52542*6.50892
10/18/2018 12:00:00*6.51612*6.5159*6.51732*6.50892
10/18/2018 12:05:00*6.5159*6.50813*6.51751*6.50351
10/18/2018 12:10:00*6.50813*6.50364*6.50813*6.50146
10/18/2018 12:15:00*6.50364*6.50032*6.50421*6.49882
10/18/2018 12:20:00*6.50032*6.49592*6.50082*6.49542
10/18/2018 12:25:00*6.49592*6.49022*6.49822*6.48992
10/18/2018 12:30:00*6.49022*6.48302*6.49022*6.47542
10/18/2018 12:35:00*6.48302*6.49082*6.49112*6.48102
10/18/2018 12:40:00*6.49082*6.48582*6.49112*6.47532
10/18/2018 12:45:00*6.48582*6.48362*6.48597*6.48302
10/18/2018 12:50:00*6.48362*6.45752*6.48372*6.45752
10/18/2018 12:55:00*6.45752*6.45882*6.46072*6.4568
10/18/2018 13:00:00*6.45882*6.46572*6.47042*6.45822
10/18/2018 13:05:00*6.46572*6.46562*6.46632*6.46382
10/18/2018 13:10:00*6.46562*6.46642*6.46712*6.46542
10/18/2018 13:15:00*6.46642*6.47372*6.47392*6.46602
10/18/2018 13:20:00*6.47372*6.47372*6.47562*6.47362
10/18/2018 13:25:00*6.47372*6.48242*6.48552*6.46962
10/18/2018 13:30:00*6.48242*6.48552*6.49062*6.48202
10/18/2018 13:35:00*6.48552*6.47897*6.48602*6.47072
10/18/2018 13:40:00*6.47897*6.48172*6.48322*6.47679
10/18/2018 13:45:00*6.48172*6.48843*6.48843*6.48142
10/18/2018 13:50:00*6.48843*6.47762*6.48844*6.47672
10/18/2018 13:55:00*6.47762*6.48492*6.49036*6.47632
10/18/2018 14:00:00*6.48492*6.47272*6.49126*6.47272
10/18/2018 14:05:00*6.47272*6.47692*6.48227*6.46971
10/18/2018 14:10:00*6.47692*6.47329*6.47752*6.47235
10/18/2018 14:15:00*6.47329*6.47982*6.48632*6.46829
10/18/2018 14:20:00*6.47982*6.47772*6.48252*6.46412
10/18/2018 14:25:00*6.47772*6.46282*6.47792*6.46172
10/18/2018 14:30:00*6.46282*6.45314*6.46282*6.45238
10/18/2018 14:35:00*6.45314*6.46285*6.46358*6.45266
10/18/2018 14:40:00*6.46285*6.45662*6.46432*6.45412
10/18/2018 14:45:00*6.45662*6.45282*6.45782*6.45212
10/18/2018 14:50:00*6.45282*6.45165*6.45362*6.44972
10/18/2018 14:55:00*6.45165*6.44924*6.45172*6.44632
10/18/2018 15:00:00*6.44924*6.44732*6.44936*6.44635
10/18/2018 15:05:00*6.44732*6.45342*6.45627*6.44632
10/18/2018 15:10:00*6.45342*6.45882*6.45882*6.45162
10/18/2018 15:15:00*6.45882*6.45842*6.46844*6.45832
10/18/2018 15:20:00*6.45842*6.48579*6.48797*6.45842
10/18/2018 15:25:00*6.48579*6.48332*6.49127*6.47724
10/18/2018 15:30:00*6.48332*6.49792*6.49842*6.48242
10/18/2018 15:35:00*6.49792*6.50136*6.50423*6.49403
10/18/2018 15:40:00*6.50136*6.49598*6.50308*6.48622
10/18/2018 15:45:00*6.49598*6.49332*6.49673*6.49142
10/18/2018 15:50:00*6.49332*6.49232*6.50062*6.48451
10/18/2018 15:55:00*6.49232*6.48716*6.49232*6.48162
10/18/2018 16:00:00*6.48716*6.49122*6.49202*6.48272
10/18/2018 16:05:00*6.49122*6.48782*6.49986*6.48732
10/18/2018 16:10:00*6.48782*6.47472*6.48942*6.46812
10/18/2018 16:15:00*6.47472*6.47752*6.47802*6.44957
10/18/2018 16:20:00*6.47752*6.47542*6.48302*6.47282
10/18/2018 16:25:00*6.47542*6.47092*6.47542*6.46602
10/18/2018 16:30:00*6.47092*6.47372*6.47372*6.46962
10/18/2018 16:35:00*6.47372*6.46252*6.48082*6.4611
10/18/2018 16:40:00*6.46252*6.46196*6.46328*6.45872
10/18/2018 16:45:00*6.46196*6.46235*6.46301*6.4605
10/18/2018 16:50:00*6.46235*6.46255*6.46527*6.46052
10/18/2018 16:55:00*6.46255*6.46152*6.46542*6.46002
10/18/2018 17:00:00*6.46152*6.45942*6.46182*6.45922
