10/16/2018 17:05:00*6.57862*6.57305*6.58022*6.57132
10/16/2018 17:10:00*6.57305*6.57633*6.57998*6.57305
10/16/2018 17:15:00*6.57633*6.5767*6.5778*6.57568
10/16/2018 17:20:00*6.5767*6.57681*6.57681*6.57602
10/16/2018 17:25:00*6.57681*6.57553*6.57838*6.57508
10/16/2018 17:30:00*6.57553*6.57614*6.57614*6.57386
10/16/2018 17:35:00*6.57614*6.57655*6.57748*6.57527
10/16/2018 17:40:00*6.57655*6.57657*6.57686*6.57646
10/16/2018 17:45:00*6.57657*6.57643*6.57657*6.57523
10/16/2018 17:50:00*6.57643*6.5763*6.57666*6.5763
10/16/2018 17:55:00*6.5763*6.57604*6.57649*6.57604
10/16/2018 18:00:00*6.57604*6.57862*6.57862*6.57581
10/16/2018 18:05:00*6.57862*6.58224*6.58274*6.57862
10/16/2018 18:10:00*6.58224*6.57992*6.58323*6.57992
10/16/2018 18:15:00*6.57992*6.57962*6.58075*6.57962
10/16/2018 18:20:00*6.57962*6.58232*6.58721*6.57962
10/16/2018 18:25:00*6.58232*6.58422*6.58432*6.58212
10/16/2018 18:30:00*6.58422*6.58352*6.58432*6.58352
10/16/2018 18:35:00*6.58352*6.58342*6.58372*6.58342
10/16/2018 18:40:00*6.58342*6.58352*6.58362*6.58312
10/16/2018 18:45:00*6.58352*6.58332*6.58362*6.58282
10/16/2018 18:50:00*6.58332*6.58352*6.58362*6.58332
10/16/2018 18:55:00*6.58352*6.58616*6.58632*6.58352
10/16/2018 19:00:00*6.58616*6.58563*6.58616*6.58563
10/16/2018 19:05:00*6.58563*6.58859*6.58888*6.58563
10/16/2018 19:10:00*6.58859*6.58846*6.58908*6.58765
10/16/2018 19:15:00*6.58846*6.58972*6.59032*6.58846
10/16/2018 19:20:00*6.58972*6.58932*6.58972*6.58892
10/16/2018 19:25:00*6.58932*6.58882*6.58942*6.58882
10/16/2018 19:30:00*6.58882*6.58936*6.5896*6.58852
10/16/2018 19:35:00*6.58936*6.58742*6.58936*6.58702
10/16/2018 19:40:00*6.58742*6.58803*6.58842*6.58682
10/16/2018 19:45:00*6.58803*6.58792*6.58842*6.58772
10/16/2018 19:50:00*6.58792*6.58697*6.58802*6.58692
10/16/2018 19:55:00*6.58697*6.58657*6.58725*6.58652
10/16/2018 20:00:00*6.58657*6.59122*6.59142*6.58657
10/16/2018 20:05:00*6.59122*6.58437*6.59205*6.58354
10/16/2018 20:10:00*6.58437*6.5851*6.58616*6.58368
10/16/2018 20:15:00*6.5851*6.58732*6.59097*6.5848
10/16/2018 20:20:00*6.58732*6.58732*6.58809*6.58652
10/16/2018 20:25:00*6.58732*6.58682*6.58762*6.58612
10/16/2018 20:30:00*6.58682*6.58715*6.588*6.58658
10/16/2018 20:35:00*6.58715*6.58769*6.5883*6.58692
10/16/2018 20:40:00*6.58769*6.58775*6.58799*6.58692
10/16/2018 20:45:00*6.58775*6.5868*6.588*6.58592
10/16/2018 20:50:00*6.5868*6.5843*6.58858*6.5831
10/16/2018 20:55:00*6.5843*6.58272*6.58866*6.58242
10/16/2018 21:00:00*6.58272*6.57137*6.58312*6.56942
10/16/2018 21:05:00*6.57137*6.57698*6.57757*6.57022
10/16/2018 21:10:00*6.57698*6.58016*6.58016*6.57695
10/16/2018 21:15:00*6.58016*6.58072*6.58122*6.58002
10/16/2018 21:20:00*6.58072*6.58072*6.58152*6.58072
10/16/2018 21:25:00*6.58072*6.58032*6.58142*6.58012
10/16/2018 21:30:00*6.58032*6.57962*6.58052*6.57962
10/16/2018 21:35:00*6.57962*6.57822*6.58002*6.57762
10/16/2018 21:40:00*6.57822*6.57782*6.57883*6.57722
10/16/2018 21:45:00*6.57782*6.57732*6.57832*6.57712
10/16/2018 21:50:00*6.57732*6.57932*6.58665*6.57592
10/16/2018 21:55:00*6.57932*6.57822*6.57952*6.57561
10/16/2018 22:00:00*6.57822*6.56872*6.57832*6.56822
10/16/2018 22:05:00*6.56872*6.56468*6.57186*6.56342
10/16/2018 22:10:00*6.56468*6.56764*6.57111*6.5645
10/16/2018 22:15:00*6.56764*6.57102*6.57222*6.5674
10/16/2018 22:20:00*6.57102*6.57082*6.57385*6.57042
10/16/2018 22:25:00*6.57082*6.56962*6.57233*6.56962
10/16/2018 22:30:00*6.56962*6.56762*6.57012*6.56536
10/16/2018 22:35:00*6.56762*6.56799*6.56848*6.56758
10/16/2018 22:40:00*6.56799*6.56567*6.56799*6.56542
10/16/2018 22:45:00*6.56567*6.56638*6.56638*6.56535
10/16/2018 22:50:00*6.56638*6.56623*6.56662*6.5661
10/16/2018 22:55:00*6.56623*6.56525*6.56624*6.56517
10/16/2018 23:00:00*6.56525*6.56531*6.56534*6.5652
10/16/2018 23:05:00*6.56531*6.56535*6.56541*6.56531
10/16/2018 23:10:00*6.56535*6.56632*6.56632*6.5653
10/16/2018 23:15:00*6.56632*6.56622*6.56662*6.56602
10/16/2018 23:20:00*6.56622*6.56582*6.56662*6.56562
10/16/2018 23:25:00*6.56582*6.56612*6.56632*6.56532
10/16/2018 23:30:00*6.56612*6.56542*6.56632*6.56532
10/16/2018 23:35:00*6.56542*6.56524*6.56542*6.56524
10/16/2018 23:40:00*6.56524*6.56517*6.56527*6.56517
10/16/2018 23:45:00*6.56517*6.56517*6.5652*6.56517
10/16/2018 23:50:00*6.56517*6.56513*6.56517*6.5651
10/16/2018 23:55:00*6.56513*6.56534*6.56573*6.56513
10/17/2018 00:00:00*6.56534*6.5653*6.56581*6.5653
10/17/2018 00:05:00*6.5653*6.56528*6.56531*6.56527
10/17/2018 00:10:00*6.56528*6.56592*6.56602*6.56528
10/17/2018 00:15:00*6.56592*6.56702*6.56702*6.56592
10/17/2018 00:20:00*6.56702*6.56632*6.56702*6.56632
10/17/2018 00:25:00*6.56632*6.56652*6.56662*6.56632
10/17/2018 00:30:00*6.56652*6.56632*6.56712*6.56622
10/17/2018 00:35:00*6.56632*6.56692*6.56772*6.56602
10/17/2018 00:40:00*6.56692*6.56652*6.56702*6.56572
10/17/2018 00:45:00*6.56652*6.56592*6.56702*6.56562
10/17/2018 00:50:00*6.56592*6.56543*6.56592*6.56543
10/17/2018 00:55:00*6.56543*6.56529*6.56808*6.5652
10/17/2018 01:00:00*6.56529*6.56982*6.57367*6.5652
10/17/2018 01:05:00*6.56982*6.57252*6.57272*6.56966
10/17/2018 01:10:00*6.57252*6.57492*6.57652*6.57102
10/17/2018 01:15:00*6.57492*6.57412*6.57982*6.57382
10/17/2018 01:20:00*6.57412*6.58342*6.58434*6.57312
10/17/2018 01:25:00*6.58342*6.58372*6.58612*6.58122
10/17/2018 01:30:00*6.58372*6.57892*6.58392*6.57872
10/17/2018 01:35:00*6.57892*6.57262*6.57972*6.56401
10/17/2018 01:40:00*6.57262*6.57108*6.57342*6.56522
10/17/2018 01:45:00*6.57108*6.55744*6.5719*6.55212
10/17/2018 01:50:00*6.55744*6.56002*6.56042*6.55741
10/17/2018 01:55:00*6.56002*6.56171*6.56366*6.55987
10/17/2018 02:00:00*6.56171*6.55129*6.56199*6.55002
10/17/2018 02:05:00*6.55129*6.57192*6.57233*6.55129
10/17/2018 02:10:00*6.57192*6.57732*6.58362*6.56862
10/17/2018 02:15:00*6.57732*6.58122*6.58203*6.57192
10/17/2018 02:20:00*6.58122*6.57402*6.58342*6.56842
10/17/2018 02:25:00*6.57402*6.58112*6.58575*6.56932
10/17/2018 02:30:00*6.58112*6.57082*6.58835*6.56881
10/17/2018 02:35:00*6.57082*6.5761*6.58084*6.57082
10/17/2018 02:40:00*6.5761*6.57162*6.57667*6.5688
10/17/2018 02:45:00*6.57162*6.56832*6.57289*6.56749
10/17/2018 02:50:00*6.56832*6.57197*6.57232*6.56769
10/17/2018 02:55:00*6.57197*6.5686*6.57457*6.56826
10/17/2018 03:00:00*6.5686*6.56737*6.57318*6.55527
10/17/2018 03:05:00*6.56737*6.57942*6.58132*6.55802
10/17/2018 03:10:00*6.57942*6.58462*6.58618*6.57402
10/17/2018 03:15:00*6.58462*6.58602*6.58644*6.58222
10/17/2018 03:20:00*6.58602*6.58432*6.58602*6.57962
10/17/2018 03:25:00*6.58432*6.58836*6.58964*6.58312
10/17/2018 03:30:00*6.58836*6.59148*6.5937*6.58647
10/17/2018 03:35:00*6.59148*6.59591*6.59909*6.58858
10/17/2018 03:40:00*6.59591*6.59494*6.60786*6.59484
10/17/2018 03:45:00*6.59494*6.59546*6.60079*6.58402
10/17/2018 03:50:00*6.59546*6.5992*6.60195*6.58801
10/17/2018 03:55:00*6.5992*6.58842*6.60701*6.58607
10/17/2018 04:00:00*6.58842*6.59276*6.59276*6.58772
10/17/2018 04:05:00*6.59276*6.58799*6.59522*6.58189
10/17/2018 04:10:00*6.58799*6.59312*6.59372*6.58582
10/17/2018 04:15:00*6.59312*6.59664*6.61342*6.59122
10/17/2018 04:20:00*6.59664*6.58552*6.59726*6.58382
10/17/2018 04:25:00*6.58552*6.58221*6.58692*6.58056
10/17/2018 04:30:00*6.58221*6.58012*6.58628*6.57942
10/17/2018 04:35:00*6.58012*6.58176*6.58559*6.57845
10/17/2018 04:40:00*6.58176*6.5845*6.58661*6.57867
10/17/2018 04:45:00*6.5845*6.5892*6.59152*6.58072
10/17/2018 04:50:00*6.5892*6.59352*6.59362*6.58662
10/17/2018 04:55:00*6.59352*6.58232*6.59352*6.58213
10/17/2018 05:00:00*6.58232*6.58617*6.5892*6.58157
10/17/2018 05:05:00*6.58617*6.58132*6.58719*6.58047
10/17/2018 05:10:00*6.58132*6.57701*6.58229*6.57619
10/17/2018 05:15:00*6.57701*6.57665*6.57734*6.57397
10/17/2018 05:20:00*6.57665*6.57907*6.58148*6.57629
10/17/2018 05:25:00*6.57907*6.58076*6.58378*6.57863
10/17/2018 05:30:00*6.58076*6.58162*6.58452*6.58014
10/17/2018 05:35:00*6.58162*6.57303*6.58316*6.57258
10/17/2018 05:40:00*6.57303*6.57878*6.57878*6.56612
10/17/2018 05:45:00*6.57878*6.57508*6.57943*6.56996
10/17/2018 05:50:00*6.57508*6.57435*6.57724*6.57252
10/17/2018 05:55:00*6.57435*6.57348*6.57435*6.56967
10/17/2018 06:00:00*6.57348*6.57534*6.57646*6.56989
10/17/2018 06:05:00*6.57534*6.57329*6.57767*6.56552
10/17/2018 06:10:00*6.57329*6.57194*6.57594*6.56927
10/17/2018 06:15:00*6.57194*6.57812*6.58142*6.57146
10/17/2018 06:20:00*6.57812*6.58115*6.58793*6.57549
10/17/2018 06:25:00*6.58115*6.58452*6.58755*6.57631
10/17/2018 06:30:00*6.58452*6.58209*6.58593*6.58078
10/17/2018 06:35:00*6.58209*6.57674*6.58299*6.57643
10/17/2018 06:40:00*6.57674*6.57968*6.58511*6.57663
10/17/2018 06:45:00*6.57968*6.58177*6.58248*6.57294
10/17/2018 06:50:00*6.58177*6.58399*6.58665*6.58167
10/17/2018 06:55:00*6.58399*6.58152*6.58422*6.57945
10/17/2018 07:00:00*6.58152*6.58949*6.59082*6.57812
10/17/2018 07:05:00*6.58949*6.58632*6.59102*6.58042
10/17/2018 07:10:00*6.58632*6.57829*6.58632*6.57489
10/17/2018 07:15:00*6.57829*6.57866*6.58172*6.57472
10/17/2018 07:20:00*6.57866*6.57404*6.57868*6.56682
10/17/2018 07:25:00*6.57404*6.57621*6.58074*6.56962
10/17/2018 07:30:00*6.57621*6.57244*6.57931*6.56952
10/17/2018 07:35:00*6.57244*6.57506*6.57683*6.56766
10/17/2018 07:40:00*6.57506*6.57159*6.57648*6.56404
10/17/2018 07:45:00*6.57159*6.57067*6.57562*6.56787
10/17/2018 07:50:00*6.57067*6.57377*6.57492*6.56967
10/17/2018 07:55:00*6.57377*6.57722*6.58242*6.57232
10/17/2018 08:00:00*6.57722*6.577*6.57732*6.57252
10/17/2018 08:05:00*6.577*6.58001*6.58449*6.57664
10/17/2018 08:10:00*6.58001*6.58094*6.5827*6.57662
10/17/2018 08:15:00*6.58094*6.5817*6.58246*6.57727
10/17/2018 08:20:00*6.5817*6.58342*6.58356*6.57912
10/17/2018 08:25:00*6.58342*6.58343*6.58412*6.57946
10/17/2018 08:30:00*6.58343*6.58132*6.58649*6.57899
10/17/2018 08:35:00*6.58132*6.58024*6.586*6.5794
10/17/2018 08:40:00*6.58024*6.58211*6.58698*6.57921
10/17/2018 08:45:00*6.58211*6.58429*6.5846*6.5783
10/17/2018 08:50:00*6.58429*6.58367*6.58534*6.57767
10/17/2018 08:55:00*6.58367*6.57944*6.58593*6.57862
10/17/2018 09:00:00*6.57944*6.57322*6.57958*6.57042
10/17/2018 09:05:00*6.57322*6.57572*6.58215*6.57082
10/17/2018 09:10:00*6.57572*6.57592*6.57672*6.56988
10/17/2018 09:15:00*6.57592*6.57253*6.57592*6.57009
10/17/2018 09:20:00*6.57253*6.5738*6.57474*6.57173
10/17/2018 09:25:00*6.5738*6.56955*6.5738*6.56412
10/17/2018 09:30:00*6.56955*6.56464*6.57161*6.56242
10/17/2018 09:35:00*6.56464*6.56514*6.56834*6.56407
10/17/2018 09:40:00*6.56514*6.57158*6.57216*6.56489
10/17/2018 09:45:00*6.57158*6.57256*6.57611*6.57139
10/17/2018 09:50:00*6.57256*6.565*6.57335*6.56392
10/17/2018 09:55:00*6.565*6.56428*6.57002*6.56416
10/17/2018 10:00:00*6.56428*6.56675*6.56846*6.56409
10/17/2018 10:05:00*6.56675*6.57462*6.57522*6.56605
10/17/2018 10:10:00*6.57462*6.57282*6.57602*6.57262
10/17/2018 10:15:00*6.57282*6.5742*6.57565*6.56697
10/17/2018 10:20:00*6.5742*6.5655*6.5747*6.56455
10/17/2018 10:25:00*6.5655*6.54727*6.56578*6.53122
10/17/2018 10:30:00*6.54727*6.53893*6.54846*6.53382
10/17/2018 10:35:00*6.53893*6.49876*6.53893*6.48884
10/17/2018 10:40:00*6.49876*6.49813*6.50209*6.48871
10/17/2018 10:45:00*6.49813*6.50431*6.51891*6.49612
10/17/2018 10:50:00*6.50431*6.49124*6.50775*6.48866
10/17/2018 10:55:00*6.49124*6.47602*6.493*6.47072
10/17/2018 11:00:00*6.47602*6.47927*6.48562*6.47442
10/17/2018 11:05:00*6.47927*6.47742*6.48849*6.47442
10/17/2018 11:10:00*6.47742*6.47202*6.47932*6.46957
10/17/2018 11:15:00*6.47202*6.43992*6.47212*6.43972
10/17/2018 11:20:00*6.43992*6.43655*6.4428*6.43392
10/17/2018 11:25:00*6.43655*6.43322*6.44027*6.42609
10/17/2018 11:30:00*6.43322*6.41045*6.43322*6.38416
10/17/2018 11:35:00*6.41045*6.41572*6.42623*6.40602
10/17/2018 11:40:00*6.41572*6.42882*6.43103*6.40915
10/17/2018 11:45:00*6.42882*6.42392*6.42902*6.41255
10/17/2018 11:50:00*6.42392*6.43632*6.43682*6.42242
10/17/2018 11:55:00*6.43632*6.46072*6.46112*6.43352
10/17/2018 12:00:00*6.46072*6.45172*6.47387*6.44598
10/17/2018 12:05:00*6.45172*6.45206*6.4545*6.44938
10/17/2018 12:10:00*6.45206*6.44252*6.45206*6.43658
10/17/2018 12:15:00*6.44252*6.42992*6.44322*6.42992
10/17/2018 12:20:00*6.42992*6.42522*6.43452*6.42082
10/17/2018 12:25:00*6.42522*6.42086*6.42522*6.41575
10/17/2018 12:30:00*6.42086*6.42742*6.43189*6.42086
10/17/2018 12:35:00*6.42742*6.43065*6.43107*6.41672
10/17/2018 12:40:00*6.43065*6.41642*6.43226*6.41602
10/17/2018 12:45:00*6.41642*6.41922*6.42992*6.41462
10/17/2018 12:50:00*6.41922*6.42402*6.42402*6.41922
10/17/2018 12:55:00*6.42402*6.42012*6.42452*6.41942
10/17/2018 13:00:00*6.42012*6.41542*6.42032*6.41532
10/17/2018 13:05:00*6.41542*6.41302*6.41542*6.41202
10/17/2018 13:10:00*6.41302*6.41342*6.41982*6.41182
10/17/2018 13:15:00*6.41342*6.41372*6.41432*6.41282
10/17/2018 13:20:00*6.41372*6.41072*6.41392*6.41072
10/17/2018 13:25:00*6.41072*6.41712*6.41712*6.41052
10/17/2018 13:30:00*6.41712*6.43024*6.43062*6.41582
10/17/2018 13:35:00*6.43024*6.43672*6.43712*6.42652
10/17/2018 13:40:00*6.43672*6.44075*6.44224*6.43252
10/17/2018 13:45:00*6.44075*6.43762*6.4453*6.42812
10/17/2018 13:50:00*6.43762*6.44236*6.44295*6.43562
10/17/2018 13:55:00*6.44236*6.44427*6.44754*6.44125
10/17/2018 14:00:00*6.44427*6.44157*6.44578*6.44138
10/17/2018 14:05:00*6.44157*6.44012*6.44403*6.43208
10/17/2018 14:10:00*6.44012*6.43719*6.44222*6.43174
10/17/2018 14:15:00*6.43719*6.44026*6.44285*6.43292
10/17/2018 14:20:00*6.44026*6.44912*6.44982*6.44014
10/17/2018 14:25:00*6.44912*6.44012*6.46292*6.41717
10/17/2018 14:30:00*6.44012*6.44252*6.44392*6.43912
10/17/2018 14:35:00*6.44252*6.44002*6.44262*6.43955
10/17/2018 14:40:00*6.44002*6.44089*6.44146*6.43982
10/17/2018 14:45:00*6.44089*6.44422*6.44452*6.44002
10/17/2018 14:50:00*6.44422*6.43472*6.44462*6.43172
10/17/2018 14:55:00*6.43472*6.43875*6.44029*6.43452
10/17/2018 15:00:00*6.43875*6.43592*6.43875*6.43532
10/17/2018 15:05:00*6.43592*6.43162*6.43632*6.42662
10/17/2018 15:10:00*6.43162*6.43125*6.43216*6.43104
10/17/2018 15:15:00*6.43125*6.43189*6.43258*6.43106
10/17/2018 15:20:00*6.43189*6.43067*6.43309*6.43052
10/17/2018 15:25:00*6.43067*6.4318*6.43273*6.42702
10/17/2018 15:30:00*6.4318*6.43732*6.44098*6.43162
10/17/2018 15:35:00*6.43732*6.41939*6.4393*6.4123
10/17/2018 15:40:00*6.41939*6.42357*6.42398*6.41939
10/17/2018 15:45:00*6.42357*6.42382*6.42532*6.42342
10/17/2018 15:50:00*6.42382*6.43282*6.43551*6.42362
10/17/2018 15:55:00*6.43282*6.43192*6.43402*6.43182
10/17/2018 16:00:00*6.43192*6.42869*6.43212*6.42587
10/17/2018 16:05:00*6.42869*6.42845*6.42889*6.42622
10/17/2018 16:10:00*6.42845*6.4289*6.43004*6.42845
10/17/2018 16:15:00*6.4289*6.44052*6.44072*6.42883
10/17/2018 16:20:00*6.44052*6.43908*6.44052*6.43861
10/17/2018 16:25:00*6.43908*6.43426*6.43908*6.43012
10/17/2018 16:30:00*6.43426*6.42992*6.43426*6.42922
10/17/2018 16:35:00*6.42992*6.42882*6.43091*6.42808
10/17/2018 16:40:00*6.42882*6.42922*6.42962*6.42552
10/17/2018 16:45:00*6.42922*6.42782*6.42962*6.42712
10/17/2018 16:50:00*6.42782*6.42752*6.43151*6.42742
10/17/2018 16:55:00*6.42752*6.42366*6.42962*6.42092
10/17/2018 17:00:00*6.42366*6.42092*6.42649*6.41652
