10/15/2018 17:05:00*6.70032*6.69992*6.70112*6.68422
10/15/2018 17:10:00*6.69992*6.69902*6.69992*6.69902
10/15/2018 17:15:00*6.69902*6.69862*6.70042*6.69862
10/15/2018 17:20:00*6.69862*6.69852*6.69862*6.69802
10/15/2018 17:25:00*6.69852*6.69852*6.69852*6.69752
10/15/2018 17:30:00*6.69852*6.69862*6.69908*6.69842
10/15/2018 17:35:00*6.69862*6.69866*6.69903*6.69862
10/15/2018 17:40:00*6.69866*6.69802*6.69866*6.69802
10/15/2018 17:45:00*6.69802*6.69752*6.69862*6.69591
10/15/2018 17:50:00*6.69752*6.69252*6.69942*6.69182
10/15/2018 17:55:00*6.69252*6.69162*6.69352*6.69112
10/15/2018 18:00:00*6.69162*6.68952*6.69162*6.68923
10/15/2018 18:05:00*6.68952*6.69302*6.69612*6.68952
10/15/2018 18:10:00*6.69302*6.69252*6.69302*6.69212
10/15/2018 18:15:00*6.69252*6.69242*6.69252*6.69222
10/15/2018 18:20:00*6.69242*6.6928*6.6928*6.68996
10/15/2018 18:25:00*6.6928*6.69082*6.69317*6.69042
10/15/2018 18:30:00*6.69082*6.69034*6.69082*6.69012
10/15/2018 18:35:00*6.69034*6.68982*6.69034*6.68972
10/15/2018 18:40:00*6.68982*6.69332*6.69362*6.68982
10/15/2018 18:45:00*6.69332*6.69072*6.69642*6.68972
10/15/2018 18:50:00*6.69072*6.69382*6.69832*6.69042
10/15/2018 18:55:00*6.69382*6.69292*6.6943*6.69222
10/15/2018 19:00:00*6.69292*6.69572*6.69644*6.69282
10/15/2018 19:05:00*6.69572*6.69352*6.69905*6.69352
10/15/2018 19:10:00*6.69352*6.69372*6.69983*6.69292
10/15/2018 19:15:00*6.69372*6.69308*6.69384*6.69307
10/15/2018 19:20:00*6.69308*6.69314*6.69405*6.69251
10/15/2018 19:25:00*6.69314*6.6937*6.69449*6.69299
10/15/2018 19:30:00*6.6937*6.69336*6.6943*6.69264
10/15/2018 19:35:00*6.69336*6.69391*6.69471*6.69308
10/15/2018 19:40:00*6.69391*6.69382*6.69782*6.69378
10/15/2018 19:45:00*6.69382*6.69832*6.69905*6.69242
10/15/2018 19:50:00*6.69832*6.69352*6.69842*6.69352
10/15/2018 19:55:00*6.69352*6.69262*6.69784*6.69212
10/15/2018 20:00:00*6.69262*6.69522*6.69669*6.69252
10/15/2018 20:05:00*6.69522*6.69392*6.6965*6.69362
10/15/2018 20:10:00*6.69392*6.69442*6.69482*6.69332
10/15/2018 20:15:00*6.69442*6.693*6.69492*6.6929
10/15/2018 20:20:00*6.693*6.69367*6.69458*6.69287
10/15/2018 20:25:00*6.69367*6.69479*6.69563*6.69364
10/15/2018 20:30:00*6.69479*6.69589*6.69614*6.69473
10/15/2018 20:35:00*6.69589*6.6932*6.6963*6.69299
10/15/2018 20:40:00*6.6932*6.69572*6.69572*6.69275
10/15/2018 20:45:00*6.69572*6.69542*6.69622*6.69542
10/15/2018 20:50:00*6.69542*6.69573*6.69672*6.69522
10/15/2018 20:55:00*6.69573*6.69831*6.69835*6.69565
10/15/2018 21:00:00*6.69831*6.69832*6.69953*6.69702
10/15/2018 21:05:00*6.69832*6.69532*6.703*6.69512
10/15/2018 21:10:00*6.69532*6.69702*6.70282*6.69482
10/15/2018 21:15:00*6.69702*6.69702*6.70147*6.69642
10/15/2018 21:20:00*6.69702*6.69633*6.69768*6.69597
10/15/2018 21:25:00*6.69633*6.69502*6.69652*6.69452
10/15/2018 21:30:00*6.69502*6.69534*6.69592*6.69492
10/15/2018 21:35:00*6.69534*6.69852*6.69862*6.69507
10/15/2018 21:40:00*6.69852*6.69802*6.69862*6.69702
10/15/2018 21:45:00*6.69802*6.69892*6.69932*6.69802
10/15/2018 21:50:00*6.69892*6.69692*6.69892*6.69692
10/15/2018 21:55:00*6.69692*6.69662*6.69712*6.69572
10/15/2018 22:00:00*6.69662*6.69522*6.69692*6.69492
10/15/2018 22:05:00*6.69522*6.69502*6.69572*6.69432
10/15/2018 22:10:00*6.69502*6.69482*6.69522*6.69452
10/15/2018 22:15:00*6.69482*6.69473*6.69512*6.69379
10/15/2018 22:20:00*6.69473*6.69496*6.69618*6.69432
10/15/2018 22:25:00*6.69496*6.6944*6.69531*6.694
10/15/2018 22:30:00*6.6944*6.70452*6.70454*6.69362
10/15/2018 22:35:00*6.70452*6.71671*6.72357*6.70452
10/15/2018 22:40:00*6.71671*6.71538*6.71706*6.71509
10/15/2018 22:45:00*6.71538*6.71323*6.71554*6.71286
10/15/2018 22:50:00*6.71323*6.71939*6.72067*6.71316
10/15/2018 22:55:00*6.71939*6.7107*6.7196*6.7102
10/15/2018 23:00:00*6.7107*6.70742*6.71104*6.70653
10/15/2018 23:05:00*6.70742*6.70799*6.70834*6.707
10/15/2018 23:10:00*6.70799*6.7081*6.70829*6.70694
10/15/2018 23:15:00*6.7081*6.70873*6.70915*6.7081
10/15/2018 23:20:00*6.70873*6.70894*6.70923*6.70873
10/15/2018 23:25:00*6.70894*6.70776*6.70905*6.70757
10/15/2018 23:30:00*6.70776*6.70892*6.70902*6.7052
10/15/2018 23:35:00*6.70892*6.69782*6.71232*6.69432
10/15/2018 23:40:00*6.69782*6.69952*6.70182*6.69712
10/15/2018 23:45:00*6.69952*6.69469*6.69982*6.6891
10/15/2018 23:50:00*6.69469*6.69532*6.69552*6.68902
10/15/2018 23:55:00*6.69532*6.69482*6.69638*6.68961
10/16/2018 00:05:00*6.69252*6.69122*6.69442*6.68892
10/16/2018 00:10:00*6.69122*6.68982*6.69292*6.68892
10/16/2018 00:15:00*6.68982*6.68972*6.69302*6.68834
10/16/2018 00:20:00*6.68972*6.69082*6.69398*6.68793
10/16/2018 00:25:00*6.69082*6.69032*6.69242*6.68812
10/16/2018 00:30:00*6.69032*6.68972*6.69134*6.68839
10/16/2018 00:35:00*6.68972*6.69262*6.69332*6.68862
10/16/2018 00:40:00*6.69262*6.69222*6.69392*6.68865
10/16/2018 00:45:00*6.69222*6.69902*6.69912*6.69023
10/16/2018 00:50:00*6.69902*6.69789*6.69951*6.69758
10/16/2018 00:55:00*6.69789*6.69846*6.69923*6.69652
10/16/2018 01:00:00*6.69846*6.69716*6.69887*6.69685
10/16/2018 01:05:00*6.69716*6.69651*6.69764*6.69492
10/16/2018 01:10:00*6.69651*6.69911*6.69941*6.69629
10/16/2018 01:15:00*6.69911*6.701*6.7012*6.69792
10/16/2018 01:20:00*6.701*6.70416*6.70423*6.70033
10/16/2018 01:25:00*6.70416*6.70766*6.71003*6.69502
10/16/2018 01:30:00*6.70766*6.70056*6.71006*6.69482
10/16/2018 01:35:00*6.70056*6.69122*6.70056*6.68382
10/16/2018 01:40:00*6.69122*6.69092*6.69132*6.68772
10/16/2018 01:45:00*6.69092*6.6916*6.6916*6.68978
10/16/2018 01:50:00*6.6916*6.69162*6.69182*6.69052
10/16/2018 01:55:00*6.69162*6.69362*6.69452*6.69145
10/16/2018 02:00:00*6.69362*6.69986*6.70003*6.69268
10/16/2018 02:05:00*6.69986*6.70784*6.71538*6.69887
10/16/2018 02:10:00*6.70784*6.71375*6.71559*6.70612
10/16/2018 02:15:00*6.71375*6.70992*6.71392*6.70462
10/16/2018 02:20:00*6.70992*6.71162*6.71387*6.70745
10/16/2018 02:25:00*6.71162*6.71929*6.71997*6.7102
10/16/2018 02:30:00*6.71929*6.72012*6.72121*6.71354
10/16/2018 02:35:00*6.72012*6.71852*6.72452*6.70702
10/16/2018 02:40:00*6.71852*6.72112*6.72399*6.71712
10/16/2018 02:45:00*6.72112*6.71772*6.72122*6.71312
10/16/2018 02:50:00*6.71772*6.71592*6.72035*6.71462
10/16/2018 02:55:00*6.71592*6.71382*6.71931*6.71242
10/16/2018 03:00:00*6.71382*6.72222*6.72222*6.71204
10/16/2018 03:05:00*6.72222*6.71876*6.7252*6.71582
10/16/2018 03:10:00*6.71876*6.71441*6.71876*6.71372
10/16/2018 03:15:00*6.71441*6.71515*6.7166*6.70666
10/16/2018 03:20:00*6.71515*6.70796*6.71562*6.70622
10/16/2018 03:25:00*6.70796*6.70265*6.71167*6.70072
10/16/2018 03:30:00*6.70265*6.7019*6.70595*6.6973
10/16/2018 03:35:00*6.7019*6.69583*6.70372*6.69551
10/16/2018 03:40:00*6.69583*6.69877*6.70251*6.69537
10/16/2018 03:45:00*6.69877*6.70442*6.71198*6.69668
10/16/2018 03:50:00*6.70442*6.71207*6.71597*6.70312
10/16/2018 03:55:00*6.71207*6.70765*6.71544*6.70492
10/16/2018 04:00:00*6.70765*6.7137*6.71803*6.70704
10/16/2018 04:05:00*6.7137*6.71439*6.7158*6.70592
10/16/2018 04:10:00*6.71439*6.71151*6.71498*6.70936
10/16/2018 04:15:00*6.71151*6.71292*6.71939*6.70802
10/16/2018 04:20:00*6.71292*6.71899*6.72206*6.71057
10/16/2018 04:25:00*6.71899*6.72105*6.72449*6.71612
10/16/2018 04:30:00*6.72105*6.71924*6.72371*6.71766
10/16/2018 04:35:00*6.71924*6.71765*6.72123*6.71592
10/16/2018 04:40:00*6.71765*6.70943*6.71798*6.70665
10/16/2018 04:45:00*6.70943*6.70764*6.71146*6.70668
10/16/2018 04:50:00*6.70764*6.70009*6.71214*6.69871
10/16/2018 04:55:00*6.70009*6.69959*6.70239*6.69818
10/16/2018 05:00:00*6.69959*6.69906*6.70213*6.69807
10/16/2018 05:05:00*6.69906*6.69727*6.70025*6.69662
10/16/2018 05:10:00*6.69727*6.70143*6.70343*6.69564
10/16/2018 05:15:00*6.70143*6.70451*6.70703*6.6945
10/16/2018 05:20:00*6.70451*6.69917*6.70587*6.69492
10/16/2018 05:25:00*6.69917*6.69924*6.70738*6.69632
10/16/2018 05:30:00*6.69924*6.71336*6.71547*6.69756
10/16/2018 05:35:00*6.71336*6.70787*6.71548*6.70566
10/16/2018 05:40:00*6.70787*6.7054*6.70923*6.70474
10/16/2018 05:45:00*6.7054*6.70352*6.70777*6.70316
10/16/2018 05:50:00*6.70352*6.70224*6.70584*6.69952
10/16/2018 05:55:00*6.70224*6.69326*6.70296*6.69207
10/16/2018 06:00:00*6.69326*6.69606*6.69702*6.69144
10/16/2018 06:05:00*6.69606*6.70082*6.70106*6.69335
10/16/2018 06:10:00*6.70082*6.69852*6.70463*6.69842
10/16/2018 06:15:00*6.69852*6.70196*6.7022*6.69804
10/16/2018 06:20:00*6.70196*6.71232*6.71391*6.70017
10/16/2018 06:25:00*6.71232*6.70864*6.71241*6.70053
10/16/2018 06:30:00*6.70864*6.70645*6.71046*6.70413
10/16/2018 06:35:00*6.70645*6.70452*6.70768*6.70244
10/16/2018 06:40:00*6.70452*6.70464*6.70682*6.70225
10/16/2018 06:45:00*6.70464*6.70391*6.7077*6.70342
10/16/2018 06:50:00*6.70391*6.7016*6.70441*6.6996
10/16/2018 06:55:00*6.7016*6.70279*6.70506*6.69942
10/16/2018 07:00:00*6.70279*6.70463*6.70769*6.70133
10/16/2018 07:05:00*6.70463*6.70357*6.70564*6.70162
10/16/2018 07:10:00*6.70357*6.70251*6.70425*6.70038
10/16/2018 07:15:00*6.70251*6.7059*6.70846*6.70251
10/16/2018 07:20:00*6.7059*6.70441*6.70636*6.70221
10/16/2018 07:25:00*6.70441*6.69901*6.70565*6.69695
10/16/2018 07:30:00*6.69901*6.69573*6.70032*6.69152
10/16/2018 07:35:00*6.69573*6.69855*6.69918*6.69502
10/16/2018 07:40:00*6.69855*6.70305*6.70567*6.69691
10/16/2018 07:45:00*6.70305*6.70709*6.71251*6.69822
10/16/2018 07:50:00*6.70709*6.70778*6.70955*6.70252
10/16/2018 07:55:00*6.70778*6.71078*6.71199*6.70747
10/16/2018 08:00:00*6.71078*6.71015*6.71187*6.70856
10/16/2018 08:05:00*6.71015*6.71307*6.71333*6.70645
10/16/2018 08:10:00*6.71307*6.70808*6.71331*6.70591
10/16/2018 08:15:00*6.70808*6.70936*6.71245*6.70669
10/16/2018 08:20:00*6.70936*6.70956*6.71231*6.70755
10/16/2018 08:25:00*6.70956*6.71498*6.71629*6.70951
10/16/2018 08:30:00*6.71498*6.71453*6.71795*6.7122
10/16/2018 08:35:00*6.71453*6.72293*6.72293*6.71064
10/16/2018 08:40:00*6.72293*6.71784*6.72669*6.71578
10/16/2018 08:45:00*6.71784*6.71179*6.72173*6.71131
10/16/2018 08:50:00*6.71179*6.71176*6.71777*6.70629
10/16/2018 08:55:00*6.71176*6.70836*6.71271*6.70772
10/16/2018 09:00:00*6.70836*6.70667*6.70899*6.70133
10/16/2018 09:05:00*6.70667*6.70522*6.71107*6.70195
10/16/2018 09:10:00*6.70522*6.69228*6.71201*6.68682
10/16/2018 09:15:00*6.69228*6.70011*6.70335*6.68907
10/16/2018 09:20:00*6.70011*6.70205*6.70334*6.69692
10/16/2018 09:25:00*6.70205*6.69898*6.70323*6.69232
10/16/2018 09:30:00*6.69898*6.69282*6.7031*6.69152
10/16/2018 09:35:00*6.69282*6.71242*6.71242*6.6922
10/16/2018 09:40:00*6.71242*6.70981*6.71682*6.70712
10/16/2018 09:45:00*6.70981*6.71338*6.7148*6.70844
10/16/2018 09:50:00*6.71338*6.71291*6.71832*6.71012
10/16/2018 09:55:00*6.71291*6.70829*6.71338*6.70414
10/16/2018 10:00:00*6.70829*6.70738*6.71006*6.70193
10/16/2018 10:05:00*6.70738*6.69703*6.71016*6.69602
10/16/2018 10:10:00*6.69703*6.69582*6.70156*6.69352
10/16/2018 10:15:00*6.69582*6.69379*6.69852*6.68868
10/16/2018 10:20:00*6.69379*6.68692*6.69496*6.68629
10/16/2018 10:25:00*6.68692*6.68527*6.69062*6.68472
10/16/2018 10:30:00*6.68527*6.68281*6.68814*6.68232
10/16/2018 10:35:00*6.68281*6.68326*6.68599*6.67942
10/16/2018 10:40:00*6.68326*6.67252*6.68482*6.67112
10/16/2018 10:45:00*6.67252*6.67211*6.67344*6.67126
10/16/2018 10:50:00*6.67211*6.66921*6.67493*6.66762
10/16/2018 10:55:00*6.66921*6.66893*6.67058*6.66757
10/16/2018 11:00:00*6.66893*6.66093*6.6699*6.65677
10/16/2018 11:05:00*6.66093*6.6531*6.66093*6.64848
10/16/2018 11:10:00*6.6531*6.64078*6.6531*6.63857
10/16/2018 11:15:00*6.64078*6.64153*6.64421*6.63942
10/16/2018 11:20:00*6.64153*6.64106*6.64466*6.63709
10/16/2018 11:25:00*6.64106*6.63862*6.64315*6.63708
10/16/2018 11:30:00*6.63862*6.64082*6.64116*6.63682
10/16/2018 11:35:00*6.64082*6.64102*6.64309*6.63952
10/16/2018 11:40:00*6.64102*6.6358*6.64582*6.63577
10/16/2018 11:45:00*6.6358*6.62648*6.63663*6.62002
10/16/2018 11:50:00*6.62648*6.62765*6.63276*6.62242
10/16/2018 11:55:00*6.62765*6.63146*6.63292*6.62713
10/16/2018 12:00:00*6.63146*6.63387*6.63622*6.63098
10/16/2018 12:05:00*6.63387*6.62963*6.6348*6.62963
10/16/2018 12:10:00*6.62963*6.62517*6.63145*6.62482
10/16/2018 12:15:00*6.62517*6.62219*6.62918*6.62072
10/16/2018 12:20:00*6.62219*6.61969*6.62242*6.61878
10/16/2018 12:25:00*6.61969*6.61242*6.61972*6.61022
10/16/2018 12:30:00*6.61242*6.61382*6.61491*6.6106
10/16/2018 12:35:00*6.61382*6.61312*6.61422*6.61082
10/16/2018 12:40:00*6.61312*6.61542*6.61674*6.61171
10/16/2018 12:45:00*6.61542*6.60732*6.61665*6.60702
10/16/2018 12:50:00*6.60732*6.60544*6.60772*6.60459
10/16/2018 12:55:00*6.60544*6.60629*6.61138*6.60332
10/16/2018 13:00:00*6.60629*6.60951*6.61063*6.60374
10/16/2018 13:05:00*6.60951*6.61262*6.61343*6.60808
10/16/2018 13:10:00*6.61262*6.60792*6.61292*6.60672
10/16/2018 13:15:00*6.60792*6.60462*6.60792*6.60452
10/16/2018 13:20:00*6.60462*6.60702*6.60752*6.60392
10/16/2018 13:25:00*6.60702*6.60602*6.60772*6.60562
10/16/2018 13:30:00*6.60602*6.60222*6.60602*6.60126
10/16/2018 13:35:00*6.60222*6.57869*6.60293*6.57822
10/16/2018 13:40:00*6.57869*6.56494*6.58291*6.56444
10/16/2018 13:45:00*6.56494*6.56525*6.56622*6.56012
10/16/2018 13:50:00*6.56525*6.57753*6.57925*6.56512
10/16/2018 13:55:00*6.57753*6.57059*6.57812*6.56888
10/16/2018 14:00:00*6.57059*6.57202*6.57299*6.56992
10/16/2018 14:05:00*6.57202*6.57822*6.57822*6.57032
10/16/2018 14:10:00*6.57822*6.57793*6.58108*6.56711
10/16/2018 14:15:00*6.57793*6.57935*6.58031*6.57619
10/16/2018 14:20:00*6.57935*6.58152*6.58476*6.57338
10/16/2018 14:25:00*6.58152*6.57902*6.58162*6.57762
10/16/2018 14:30:00*6.57902*6.57738*6.57912*6.57682
10/16/2018 14:35:00*6.57738*6.57685*6.57954*6.57515
10/16/2018 14:40:00*6.57685*6.57633*6.57706*6.57633
10/16/2018 14:45:00*6.57633*6.57628*6.57755*6.57192
10/16/2018 14:50:00*6.57628*6.57502*6.57717*6.57472
10/16/2018 14:55:00*6.57502*6.57462*6.57524*6.56481
10/16/2018 15:00:00*6.57462*6.57552*6.57763*6.5692
10/16/2018 15:05:00*6.57552*6.56885*6.5764*6.56689
10/16/2018 15:10:00*6.56885*6.56672*6.57279*6.56615
10/16/2018 15:15:00*6.56672*6.57127*6.57215*6.56543
10/16/2018 15:20:00*6.57127*6.56532*6.57247*6.56512
10/16/2018 15:25:00*6.56532*6.56832*6.56842*6.56532
10/16/2018 15:30:00*6.56832*6.56802*6.56862*6.56782
10/16/2018 15:35:00*6.56802*6.56662*6.56845*6.56632
10/16/2018 15:40:00*6.56662*6.56572*6.56662*6.56572
10/16/2018 15:45:00*6.56572*6.5652*6.56632*6.5652
10/16/2018 15:50:00*6.5652*6.56528*6.56539*6.5652
10/16/2018 15:55:00*6.56528*6.56561*6.56615*6.56528
10/16/2018 16:00:00*6.56561*6.56565*6.56651*6.56527
10/16/2018 16:05:00*6.56565*6.56533*6.56582*6.56526
10/16/2018 16:10:00*6.56533*6.56582*6.57076*6.56511
10/16/2018 16:15:00*6.56582*6.56519*6.56612*6.56519
10/16/2018 16:20:00*6.56519*6.56672*6.57102*6.56519
10/16/2018 16:25:00*6.56672*6.56802*6.57552*6.56672
10/16/2018 16:30:00*6.56802*6.56712*6.56822*6.56672
10/16/2018 16:35:00*6.56712*6.56692*6.56852*6.56602
10/16/2018 16:40:00*6.56692*6.57352*6.57642*6.56622
10/16/2018 16:45:00*6.57352*6.57402*6.57442*6.57322
10/16/2018 16:50:00*6.57402*6.57768*6.57768*6.57374
10/16/2018 16:55:00*6.57768*6.58449*6.58465*6.57718
10/16/2018 17:00:00*6.58449*6.57862*6.58449*6.57862
